2018-03-18T01:36:04.954Z|I-OCEAN7-304-0616641|  23.91   7.559  31.199  30.037 1475.0168 15:58:39.94M
2018-03-18T01:36:10.021Z|I-OCEAN7-304-0616641|  23.90   7.560  31.194  30.031 1475.0118 15:58:45.03M
2018-03-18T01:36:15.084Z|I-OCEAN7-304-0616641|  23.93   7.560  31.352  30.198 1475.2219 15:58:50.10M
2018-03-18T01:36:20.148Z|I-OCEAN7-304-0616641|  23.93   7.561  31.510  30.367 1475.4330 15:58:55.16M
2018-03-18T01:36:25.212Z|I-OCEAN7-304-0616641|  23.93   7.561  31.552  30.412 1475.4897 15:59:00.22M
2018-03-18T01:36:30.278Z|I-OCEAN7-304-0616641|  23.93   7.561  31.553  30.412 1475.4905 15:59:05.28M
2018-03-18T01:36:35.343Z|I-OCEAN7-304-0616641|  23.93   7.562  31.553  30.412 1475.4919 15:59:10.35M
2018-03-18T01:36:40.409Z|I-OCEAN7-304-0616641|  23.93   7.562  31.544  30.402 1475.4818 15:59:15.41M
2018-03-18T01:36:45.476Z|I-OCEAN7-304-0616641|  23.95   7.563  31.526  30.382 1475.4586 15:59:20.48M
2018-03-18T01:36:50.279Z|I-OCEAN7-304-0616641|  24.02   7.563  31.470  30.322 1475.3867 15:59:25.54M
2018-03-18T01:36:55.344Z|I-OCEAN7-304-0616641|  24.02   7.563  31.448  30.298 1475.3589 15:59:30.35M