2018-03-18T01:31:01.313Z|I-OCEAN7-304-0616641|  23.87   7.556  31.657  30.528 1475.6117 15:53:36.55M
2018-03-18T01:31:06.377Z|I-OCEAN7-304-0616641|  23.87   7.556  31.583  30.449 1475.5156 15:53:41.37M
2018-03-18T01:31:11.441Z|I-OCEAN7-304-0616641|  23.88   7.556  31.516  30.377 1475.4275 15:53:46.43M
2018-03-18T01:31:16.506Z|I-OCEAN7-304-0616641|  23.87   7.556  31.527  30.389 1475.4423 15:53:51.49M
2018-03-18T01:31:21.571Z|I-OCEAN7-304-0616641|  23.87   7.557  31.569  30.433 1475.4983 15:53:56.56M
2018-03-18T01:31:26.636Z|I-OCEAN7-304-0616641|  23.86   7.557  31.561  30.424 1475.4889 15:54:01.62M
2018-03-18T01:31:31.702Z|I-OCEAN7-304-0616641|  23.86   7.558  31.562  30.425 1475.4923 15:54:06.68M
2018-03-18T01:31:36.767Z|I-OCEAN7-304-0616641|  23.86   7.558  31.562  30.424 1475.4928 15:54:11.75M
2018-03-18T01:31:41.831Z|I-OCEAN7-304-0616641|  23.88   7.558  31.564  30.427 1475.4967 15:54:16.81M
2018-03-18T01:31:46.898Z|I-OCEAN7-304-0616641|  23.88   7.558  31.565  30.427 1475.4977 15:54:21.88M
2018-03-18T01:31:51.960Z|I-OCEAN7-304-0616641|  23.88   7.558  31.515  30.374 1475.4323 15:54:26.94M
2018-03-18T01:31:57.028Z|I-OCEAN7-304-0616641|  23.88   7.558  31.469  30.325 1475.3715 15:54:32.02M