2018-03-18T01:31:01.313Z|I-OCEAN7-304-0616641| 23.87 7.556 31.657 30.528 1475.6117 15:53:36.55M 2018-03-18T01:31:06.377Z|I-OCEAN7-304-0616641| 23.87 7.556 31.583 30.449 1475.5156 15:53:41.37M 2018-03-18T01:31:11.441Z|I-OCEAN7-304-0616641| 23.88 7.556 31.516 30.377 1475.4275 15:53:46.43M 2018-03-18T01:31:16.506Z|I-OCEAN7-304-0616641| 23.87 7.556 31.527 30.389 1475.4423 15:53:51.49M 2018-03-18T01:31:21.571Z|I-OCEAN7-304-0616641| 23.87 7.557 31.569 30.433 1475.4983 15:53:56.56M 2018-03-18T01:31:26.636Z|I-OCEAN7-304-0616641| 23.86 7.557 31.561 30.424 1475.4889 15:54:01.62M 2018-03-18T01:31:31.702Z|I-OCEAN7-304-0616641| 23.86 7.558 31.562 30.425 1475.4923 15:54:06.68M 2018-03-18T01:31:36.767Z|I-OCEAN7-304-0616641| 23.86 7.558 31.562 30.424 1475.4928 15:54:11.75M 2018-03-18T01:31:41.831Z|I-OCEAN7-304-0616641| 23.88 7.558 31.564 30.427 1475.4967 15:54:16.81M 2018-03-18T01:31:46.898Z|I-OCEAN7-304-0616641| 23.88 7.558 31.565 30.427 1475.4977 15:54:21.88M 2018-03-18T01:31:51.960Z|I-OCEAN7-304-0616641| 23.88 7.558 31.515 30.374 1475.4323 15:54:26.94M 2018-03-18T01:31:57.028Z|I-OCEAN7-304-0616641| 23.88 7.558 31.469 30.325 1475.3715 15:54:32.02M