2018-03-18T01:29:00.272Z|I-OCEAN7-304-0616641|  23.84   7.553  31.132  29.971 1474.9109 15:51:35.26M
2018-03-18T01:29:05.337Z|I-OCEAN7-304-0616641|  23.89   7.554  32.070  30.970 1476.1548 15:51:40.32M
2018-03-18T01:29:10.401Z|I-OCEAN7-304-0616641|  23.85   7.554  32.275  31.189 1476.4270 15:51:45.38M
2018-03-18T01:29:15.463Z|I-OCEAN7-304-0616641|  23.85   7.554  32.275  31.190 1476.4290 15:51:50.45M
2018-03-18T01:29:20.531Z|I-OCEAN7-304-0616641|  23.85   7.554  32.059  30.958 1476.1415 15:51:55.51M
2018-03-18T01:29:25.598Z|I-OCEAN7-304-0616641|  23.85   7.554  31.911  30.800 1475.9451 15:52:00.57M
2018-03-18T01:29:30.661Z|I-OCEAN7-304-0616641|  23.84   7.554  31.937  30.828 1475.9790 15:52:05.64M
2018-03-18T01:29:35.727Z|I-OCEAN7-304-0616641|  23.84   7.554  32.320  31.238 1476.4879 15:52:10.70M
2018-03-18T01:29:40.792Z|I-OCEAN7-304-0616641|  23.86   7.554  32.469  31.398 1476.6869 15:52:15.77M
2018-03-18T01:29:45.859Z|I-OCEAN7-304-0616641|  23.86   7.554  32.531  31.464 1476.7689 15:52:20.83M
2018-03-18T01:29:50.662Z|I-OCEAN7-304-0616641|  23.83   7.554  32.572  31.508 1476.8248 15:52:25.90M
2018-03-18T01:29:55.727Z|I-OCEAN7-304-0616641|  23.83   7.554  32.727  31.674 1477.0309 15:52:30.70M