2018-03-18T01:27:04.035Z|I-OCEAN7-304-0616641|  23.84   7.546  31.156  30.002 1474.9224 15:49:39.02M
2018-03-18T01:27:09.103Z|I-OCEAN7-304-0616641|  23.84   7.547  31.140  29.985 1474.9021 15:49:44.08M
2018-03-18T01:27:14.164Z|I-OCEAN7-304-0616641|  23.78   7.547  31.172  30.019 1474.9436 15:49:49.15M
2018-03-18T01:27:19.231Z|I-OCEAN7-304-0616641|  23.79   7.547  31.199  30.048 1474.9799 15:49:54.21M
2018-03-18T01:27:24.035Z|I-OCEAN7-304-0616641|  23.79   7.546  31.163  30.009 1474.9309 15:49:59.27M
2018-03-18T01:27:29.101Z|I-OCEAN7-304-0616641|  23.82   7.546  31.139  29.984 1474.8990 15:50:04.08M
2018-03-18T01:27:34.165Z|I-OCEAN7-304-0616641|  23.82   7.547  31.161  30.007 1474.9315 15:50:09.15M
2018-03-18T01:27:39.230Z|I-OCEAN7-304-0616641|  23.82   7.548  31.152  29.997 1474.9200 15:50:14.21M
2018-03-18T01:27:44.294Z|I-OCEAN7-304-0616641|  23.82   7.548  31.180  30.027 1474.9584 15:50:19.28M
2018-03-18T01:27:49.361Z|I-OCEAN7-304-0616641|  23.82   7.548  31.180  30.026 1474.9590 15:50:24.34M
2018-03-18T01:27:54.425Z|I-OCEAN7-304-0616641|  23.79   7.548  31.203  30.051 1474.9897 15:50:29.40M
2018-03-18T01:27:59.491Z|I-OCEAN7-304-0616641|  23.79   7.549  31.196  30.043 1474.9811 15:50:34.47M