2018-03-18T01:25:02.735Z|I-OCEAN7-304-0616641|  23.79   7.544  31.400  30.264 1475.2360 15:47:37.70M
2018-03-18T01:25:07.799Z|I-OCEAN7-304-0616641|  23.79   7.543  31.425  30.292 1475.2673 15:47:42.76M
2018-03-18T01:25:12.866Z|I-OCEAN7-304-0616641|  23.78   7.543  31.426  30.293 1475.2681 15:47:47.83M
2018-03-18T01:25:17.932Z|I-OCEAN7-304-0616641|  23.77   7.542  31.464  30.333 1475.3176 15:47:52.89M
2018-03-18T01:25:22.996Z|I-OCEAN7-304-0616641|  23.72   7.542  31.406  30.272 1475.2394 15:47:57.96M
2018-03-18T01:25:28.061Z|I-OCEAN7-304-0616641|  23.77   7.542  31.367  30.230 1475.1873 15:48:03.04M
2018-03-18T01:25:33.125Z|I-OCEAN7-304-0616641|  23.81   7.541  31.359  30.222 1475.1761 15:48:08.10M
2018-03-18T01:25:38.189Z|I-OCEAN7-304-0616641|  23.81   7.541  31.317  30.178 1475.1201 15:48:13.17M
2018-03-18T01:25:43.254Z|I-OCEAN7-304-0616641|  23.81   7.541  31.316  30.177 1475.1189 15:48:18.23M
2018-03-18T01:25:48.322Z|I-OCEAN7-304-0616641|  23.84   7.541  31.316  30.177 1475.1191 15:48:23.29M
2018-03-18T01:25:53.387Z|I-OCEAN7-304-0616641|  23.81   7.541  31.277  30.135 1475.0675 15:48:28.36M
2018-03-18T01:25:58.191Z|I-OCEAN7-304-0616641|  23.79   7.542  31.240  30.096 1475.0194 15:48:33.42M