2018-03-18T01:23:01.435Z|I-OCEAN7-304-0616641|  23.79   7.543  32.222  31.143 1476.3256 15:45:36.40M
2018-03-18T01:23:06.501Z|I-OCEAN7-304-0616641|  23.69   7.543  32.041  30.950 1476.0840 15:45:41.46M
2018-03-18T01:23:11.566Z|I-OCEAN7-304-0616641|  23.71   7.543  31.899  30.798 1475.8958 15:45:46.53M
2018-03-18T01:23:16.630Z|I-OCEAN7-304-0616641|  23.71   7.543  31.805  30.697 1475.7703 15:45:51.59M
2018-03-18T01:23:21.695Z|I-OCEAN7-304-0616641|  23.74   7.543  31.804  30.696 1475.7709 15:45:56.65M
2018-03-18T01:23:26.759Z|I-OCEAN7-304-0616641|  23.76   7.543  31.644  30.525 1475.5588 15:46:01.72M
2018-03-18T01:23:31.826Z|I-OCEAN7-304-0616641|  23.76   7.544  32.501  31.442 1476.6990 15:46:06.78M
2018-03-18T01:23:36.892Z|I-OCEAN7-304-0616641|  23.76   7.544  32.577  31.523 1476.7999 15:46:11.85M
2018-03-18T01:23:41.956Z|I-OCEAN7-304-0616641|  23.71   7.543  31.871  30.768 1475.8599 15:46:16.91M
2018-03-18T01:23:47.020Z|I-OCEAN7-304-0616641|  23.77   7.543  31.546  30.421 1475.4288 15:46:22.00M
2018-03-18T01:23:52.084Z|I-OCEAN7-304-0616641|  23.77   7.543  31.382  30.246 1475.2103 15:46:27.06M
2018-03-18T01:23:57.149Z|I-OCEAN7-304-0616641|  23.76   7.543  31.388  30.252 1475.2189 15:46:32.12M