2018-03-18T01:23:01.435Z|I-OCEAN7-304-0616641| 23.79 7.543 32.222 31.143 1476.3256 15:45:36.40M 2018-03-18T01:23:06.501Z|I-OCEAN7-304-0616641| 23.69 7.543 32.041 30.950 1476.0840 15:45:41.46M 2018-03-18T01:23:11.566Z|I-OCEAN7-304-0616641| 23.71 7.543 31.899 30.798 1475.8958 15:45:46.53M 2018-03-18T01:23:16.630Z|I-OCEAN7-304-0616641| 23.71 7.543 31.805 30.697 1475.7703 15:45:51.59M 2018-03-18T01:23:21.695Z|I-OCEAN7-304-0616641| 23.74 7.543 31.804 30.696 1475.7709 15:45:56.65M 2018-03-18T01:23:26.759Z|I-OCEAN7-304-0616641| 23.76 7.543 31.644 30.525 1475.5588 15:46:01.72M 2018-03-18T01:23:31.826Z|I-OCEAN7-304-0616641| 23.76 7.544 32.501 31.442 1476.6990 15:46:06.78M 2018-03-18T01:23:36.892Z|I-OCEAN7-304-0616641| 23.76 7.544 32.577 31.523 1476.7999 15:46:11.85M 2018-03-18T01:23:41.956Z|I-OCEAN7-304-0616641| 23.71 7.543 31.871 30.768 1475.8599 15:46:16.91M 2018-03-18T01:23:47.020Z|I-OCEAN7-304-0616641| 23.77 7.543 31.546 30.421 1475.4288 15:46:22.00M 2018-03-18T01:23:52.084Z|I-OCEAN7-304-0616641| 23.77 7.543 31.382 30.246 1475.2103 15:46:27.06M 2018-03-18T01:23:57.149Z|I-OCEAN7-304-0616641| 23.76 7.543 31.388 30.252 1475.2189 15:46:32.12M