2018-03-18T01:18:03.118Z|I-OCEAN7-304-0616641|  23.66   7.534  31.147  30.003 1474.8739 15:40:38.07M
2018-03-18T01:18:08.180Z|I-OCEAN7-304-0616641|  23.66   7.534  31.117  29.971 1474.8335 15:40:43.14M
2018-03-18T01:18:13.246Z|I-OCEAN7-304-0616641|  23.66   7.534  31.159  30.016 1474.8904 15:40:48.20M
2018-03-18T01:18:18.311Z|I-OCEAN7-304-0616641|  23.66   7.534  31.166  30.023 1474.8993 15:40:53.26M
2018-03-18T01:18:23.376Z|I-OCEAN7-304-0616641|  23.65   7.534  31.164  30.021 1474.8967 15:40:58.33M
2018-03-18T01:18:28.443Z|I-OCEAN7-304-0616641|  23.65   7.535  31.147  30.002 1474.8752 15:41:03.39M
2018-03-18T01:18:33.506Z|I-OCEAN7-304-0616641|  23.64   7.536  31.096  29.948 1474.8099 15:41:08.46M
2018-03-18T01:18:38.573Z|I-OCEAN7-304-0616641|  23.64   7.536  31.122  29.975 1474.8455 15:41:13.52M
2018-03-18T01:18:43.637Z|I-OCEAN7-304-0616641|  23.64   7.536  31.156  30.010 1474.8911 15:41:18.59M
2018-03-18T01:18:48.701Z|I-OCEAN7-304-0616641|  23.63   7.537  31.146  30.000 1474.8801 15:41:23.65M
2018-03-18T01:18:53.767Z|I-OCEAN7-304-0616641|  23.65   7.538  31.145  29.998 1474.8809 15:41:28.71M
2018-03-18T01:18:58.831Z|I-OCEAN7-304-0616641|  23.65   7.538  31.145  29.997 1474.8807 15:41:33.78M