2018-03-18T01:16:02.076Z|I-OCEAN7-304-0616641|  23.62   7.535  31.112  29.965 1474.8286 15:38:37.03M
2018-03-18T01:16:07.142Z|I-OCEAN7-304-0616641|  23.62   7.535  31.134  29.989 1474.8586 15:38:42.09M
2018-03-18T01:16:11.945Z|I-OCEAN7-304-0616641|  23.62   7.535  31.126  29.980 1474.8479 15:38:47.16M
2018-03-18T01:16:17.011Z|I-OCEAN7-304-0616641|  23.62   7.536  31.125  29.979 1474.8484 15:38:51.94M
2018-03-18T01:16:22.078Z|I-OCEAN7-304-0616641|  23.64   7.536  31.172  30.028 1474.9113 15:38:57.03M
2018-03-18T01:16:27.142Z|I-OCEAN7-304-0616641|  23.59   7.536  31.212  30.070 1474.9642 15:39:02.09M
2018-03-18T01:16:31.946Z|I-OCEAN7-304-0616641|  23.59   7.537  31.254  30.115 1475.0216 15:39:07.16M
2018-03-18T01:16:37.008Z|I-OCEAN7-304-0616641|  23.62   7.537  31.253  30.114 1475.0221 15:39:11.94M
2018-03-18T01:16:42.077Z|I-OCEAN7-304-0616641|  23.62   7.537  31.252  30.113 1475.0205 15:39:17.03M
2018-03-18T01:16:47.142Z|I-OCEAN7-304-0616641|  23.63   7.537  31.212  30.070 1474.9680 15:39:22.09M
2018-03-18T01:16:52.206Z|I-OCEAN7-304-0616641|  23.63   7.537  31.182  30.037 1474.9272 15:39:27.16M
2018-03-18T01:16:57.272Z|I-OCEAN7-304-0616641|  23.63   7.537  31.181  30.036 1474.9271 15:39:32.22M