2018-03-18T01:10:02.720Z|I-OCEAN7-304-0616641|  23.56   7.533  31.690  30.583 1475.5875 15:32:37.64M
2018-03-18T01:10:07.784Z|I-OCEAN7-304-0616641|  23.56   7.532  31.478  30.358 1475.3051 15:32:42.71M
2018-03-18T01:10:12.851Z|I-OCEAN7-304-0616641|  23.57   7.532  31.413  30.289 1475.2195 15:32:47.77M
2018-03-18T01:10:17.913Z|I-OCEAN7-304-0616641|  23.57   7.532  31.445  30.322 1475.2607 15:32:52.83M
2018-03-18T01:10:22.979Z|I-OCEAN7-304-0616641|  23.57   7.532  31.436  30.313 1475.2479 15:32:57.89M
2018-03-18T01:10:28.045Z|I-OCEAN7-304-0616641|  23.57   7.532  31.454  30.333 1475.2723 15:33:02.96M
2018-03-18T01:10:33.107Z|I-OCEAN7-304-0616641|  23.57   7.532  31.428  30.305 1475.2385 15:33:08.05M
2018-03-18T01:10:38.174Z|I-OCEAN7-304-0616641|  23.58   7.532  31.429  30.306 1475.2391 15:33:13.11M
2018-03-18T01:10:43.330Z|I-OCEAN7-304-0616641|  23.53   7.532  31.363  30.235 1475.1503 15:33:18.17M
2018-03-18T01:10:48.306Z|I-OCEAN7-304-0616641|  23.53   7.532  31.520  30.402 1475.3585 15:33:23.33M
2018-03-18T01:10:53.371Z|I-OCEAN7-304-0616641|  23.59   7.532  31.427  30.304 1475.2378 15:33:28.30M
2018-03-18T01:10:58.434Z|I-OCEAN7-304-0616641|  23.57   7.532  31.328  30.198 1475.1063 15:33:33.37M