2018-03-18T01:10:02.720Z|I-OCEAN7-304-0616641| 23.56 7.533 31.690 30.583 1475.5875 15:32:37.64M 2018-03-18T01:10:07.784Z|I-OCEAN7-304-0616641| 23.56 7.532 31.478 30.358 1475.3051 15:32:42.71M 2018-03-18T01:10:12.851Z|I-OCEAN7-304-0616641| 23.57 7.532 31.413 30.289 1475.2195 15:32:47.77M 2018-03-18T01:10:17.913Z|I-OCEAN7-304-0616641| 23.57 7.532 31.445 30.322 1475.2607 15:32:52.83M 2018-03-18T01:10:22.979Z|I-OCEAN7-304-0616641| 23.57 7.532 31.436 30.313 1475.2479 15:32:57.89M 2018-03-18T01:10:28.045Z|I-OCEAN7-304-0616641| 23.57 7.532 31.454 30.333 1475.2723 15:33:02.96M 2018-03-18T01:10:33.107Z|I-OCEAN7-304-0616641| 23.57 7.532 31.428 30.305 1475.2385 15:33:08.05M 2018-03-18T01:10:38.174Z|I-OCEAN7-304-0616641| 23.58 7.532 31.429 30.306 1475.2391 15:33:13.11M 2018-03-18T01:10:43.330Z|I-OCEAN7-304-0616641| 23.53 7.532 31.363 30.235 1475.1503 15:33:18.17M 2018-03-18T01:10:48.306Z|I-OCEAN7-304-0616641| 23.53 7.532 31.520 30.402 1475.3585 15:33:23.33M 2018-03-18T01:10:53.371Z|I-OCEAN7-304-0616641| 23.59 7.532 31.427 30.304 1475.2378 15:33:28.30M 2018-03-18T01:10:58.434Z|I-OCEAN7-304-0616641| 23.57 7.532 31.328 30.198 1475.1063 15:33:33.37M