2018-03-18T01:05:04.923Z|I-OCEAN7-304-0616641|  23.47   7.531  32.046  30.965 1476.0543 15:27:39.82M
2018-03-18T01:05:09.987Z|I-OCEAN7-304-0616641|  23.48   7.531  32.012  30.929 1476.0104 15:27:44.89M
2018-03-18T01:05:15.054Z|I-OCEAN7-304-0616641|  23.48   7.531  32.021  30.939 1476.0219 15:27:49.95M
2018-03-18T01:05:20.116Z|I-OCEAN7-304-0616641|  23.48   7.531  31.996  30.912 1475.9872 15:27:55.04M
2018-03-18T01:05:25.182Z|I-OCEAN7-304-0616641|  23.48   7.531  31.996  30.913 1475.9878 15:28:00.10M
2018-03-18T01:05:30.249Z|I-OCEAN7-304-0616641|  23.49   7.531  31.991  30.907 1475.9823 15:28:05.17M
2018-03-18T01:05:35.052Z|I-OCEAN7-304-0616641|  23.48   7.532  32.018  30.935 1476.0189 15:28:10.23M
2018-03-18T01:05:40.119Z|I-OCEAN7-304-0616641|  23.47   7.532  32.028  30.945 1476.0317 15:28:15.04M
2018-03-18T01:05:45.184Z|I-OCEAN7-304-0616641|  23.50   7.532  31.986  30.901 1475.9772 15:28:20.11M
2018-03-18T01:05:50.248Z|I-OCEAN7-304-0616641|  23.50   7.532  31.943  30.855 1475.9198 15:28:25.17M
2018-03-18T01:05:55.313Z|I-OCEAN7-304-0616641|  23.49   7.531  31.889  30.797 1475.8464 15:28:30.23M