2018-03-18T00:59:00.499Z|I-OCEAN7-304-0616641|  23.37   7.527  31.873  30.784 1475.8121 15:21:35.40M
2018-03-18T00:59:05.565Z|I-OCEAN7-304-0616641|  23.37   7.528  31.873  30.784 1475.8132 15:21:40.46M
2018-03-18T00:59:10.630Z|I-OCEAN7-304-0616641|  23.36   7.528  31.933  30.848 1475.8931 15:21:45.52M
2018-03-18T00:59:15.693Z|I-OCEAN7-304-0616641|  23.38   7.528  31.943  30.858 1475.9075 15:21:50.59M
2018-03-18T00:59:20.758Z|I-OCEAN7-304-0616641|  23.38   7.528  31.944  30.859 1475.9095 15:21:55.65M
2018-03-18T00:59:25.824Z|I-OCEAN7-304-0616641|  23.39   7.528  31.945  30.860 1475.9109 15:22:00.71M
2018-03-18T00:59:30.891Z|I-OCEAN7-304-0616641|  23.39   7.529  31.943  30.858 1475.9091 15:22:05.78M
2018-03-18T00:59:35.955Z|I-OCEAN7-304-0616641|  23.42   7.529  31.946  30.861 1475.9133 15:22:10.84M
2018-03-18T00:59:41.021Z|I-OCEAN7-304-0616641|  23.42   7.529  31.944  30.858 1475.9116 15:22:15.91M
2018-03-18T00:59:46.084Z|I-OCEAN7-304-0616641|  23.40   7.529  31.858  30.767 1475.7981 15:22:20.97M
2018-03-18T00:59:51.148Z|I-OCEAN7-304-0616641|  23.39   7.529  31.867  30.775 1475.8096 15:22:26.05M
2018-03-18T00:59:56.215Z|I-OCEAN7-304-0616641|  23.39   7.529  31.868  30.777 1475.8112 15:22:31.12M