2018-03-18T00:57:04.265Z|I-OCEAN7-304-0616641|  23.38   7.526  31.426  30.309 1475.2155 15:19:39.16M
2018-03-18T00:57:09.330Z|I-OCEAN7-304-0616641|  23.38   7.526  31.485  30.371 1475.2942 15:19:44.22M
2018-03-18T00:57:14.394Z|I-OCEAN7-304-0616641|  23.36   7.526  31.463  30.347 1475.2659 15:19:49.29M
2018-03-18T00:57:19.458Z|I-OCEAN7-304-0616641|  23.36   7.527  31.438  30.320 1475.2323 15:19:54.35M
2018-03-18T00:57:24.525Z|I-OCEAN7-304-0616641|  23.35   7.527  31.438  30.320 1475.2329 15:19:59.41M
2018-03-18T00:57:29.591Z|I-OCEAN7-304-0616641|  23.41   7.527  31.444  30.325 1475.2427 15:20:04.48M
2018-03-18T00:57:34.655Z|I-OCEAN7-304-0616641|  23.35   7.527  31.455  30.338 1475.2583 15:20:09.54M
2018-03-18T00:57:39.719Z|I-OCEAN7-304-0616641|  23.41   7.528  31.456  30.338 1475.2614 15:20:14.61M
2018-03-18T00:57:44.784Z|I-OCEAN7-304-0616641|  23.40   7.528  31.456  30.338 1475.2615 15:20:19.67M
2018-03-18T00:57:49.851Z|I-OCEAN7-304-0616641|  23.40   7.528  31.465  30.347 1475.2720 15:20:24.73M
2018-03-18T00:57:54.913Z|I-OCEAN7-304-0616641|  23.41   7.528  31.499  30.384 1475.3170 15:20:29.80M
2018-03-18T00:57:59.980Z|I-OCEAN7-304-0616641|  23.41   7.527  31.498  30.384 1475.3154 15:20:34.86M