2018-03-18T00:52:00.363Z|I-OCEAN7-304-0616641|  23.29   7.511  31.753  30.669 1475.6071 15:14:35.24M
2018-03-18T00:52:05.428Z|I-OCEAN7-304-0616641|  23.32   7.511  31.717  30.632 1475.5602 15:14:40.31M
2018-03-18T00:52:10.491Z|I-OCEAN7-304-0616641|  23.27   7.511  31.671  30.582 1475.4988 15:14:45.37M
2018-03-18T00:52:15.556Z|I-OCEAN7-304-0616641|  23.27   7.512  31.873  30.798 1475.7682 15:14:50.43M
2018-03-18T00:52:20.621Z|I-OCEAN7-304-0616641|  23.27   7.512  31.824  30.745 1475.7030 15:14:55.50M
2018-03-18T00:52:25.687Z|I-OCEAN7-304-0616641|  23.27   7.512  31.670  30.581 1475.4987 15:15:00.56M
2018-03-18T00:52:30.750Z|I-OCEAN7-304-0616641|  23.27   7.512  31.468  30.365 1475.2314 15:15:05.62M
2018-03-18T00:52:35.816Z|I-OCEAN7-304-0616641|  23.27   7.513  31.458  30.354 1475.2191 15:15:10.69M
2018-03-18T00:52:40.881Z|I-OCEAN7-304-0616641|  23.27   7.513  31.415  30.307 1475.1630 15:15:15.75M
2018-03-18T00:52:45.945Z|I-OCEAN7-304-0616641|  23.27   7.514  32.372  31.330 1476.4379 15:15:20.82M
2018-03-18T00:52:51.011Z|I-OCEAN7-304-0616641|  23.27   7.515  32.812  31.802 1477.0265 15:15:25.88M
2018-03-18T00:52:56.076Z|I-OCEAN7-304-0616641|  23.29   7.515  33.021  32.026 1477.3076 15:15:30.94M