2018-03-18T00:50:04.126Z|I-OCEAN7-304-0616641| 23.25 7.509 31.448 30.346 1475.1943 15:12:39.00M 2018-03-18T00:50:09.191Z|I-OCEAN7-304-0616641| 23.25 7.509 31.425 30.321 1475.1661 15:12:44.07M 2018-03-18T00:50:14.257Z|I-OCEAN7-304-0616641| 23.25 7.510 31.499 30.400 1475.2657 15:12:49.13M 2018-03-18T00:50:19.321Z|I-OCEAN7-304-0616641| 23.26 7.510 31.505 30.405 1475.2750 15:12:54.20M 2018-03-18T00:50:24.385Z|I-OCEAN7-304-0616641| 23.26 7.511 31.518 30.420 1475.2939 15:12:59.26M 2018-03-18T00:50:29.450Z|I-OCEAN7-304-0616641| 23.26 7.511 31.499 30.398 1475.2699 15:13:04.32M 2018-03-18T00:50:34.516Z|I-OCEAN7-304-0616641| 23.23 7.512 31.524 30.424 1475.3027 15:13:09.39M 2018-03-18T00:50:39.582Z|I-OCEAN7-304-0616641| 23.23 7.512 31.462 30.358 1475.2217 15:13:14.45M 2018-03-18T00:50:44.646Z|I-OCEAN7-304-0616641| 23.24 7.512 31.539 30.440 1475.3247 15:13:19.52M 2018-03-18T00:50:49.712Z|I-OCEAN7-304-0616641| 23.24 7.512 31.568 30.471 1475.3643 15:13:24.58M 2018-03-18T00:50:54.774Z|I-OCEAN7-304-0616641| 23.28 7.513 31.558 30.460 1475.3519 15:13:29.64M 2018-03-18T00:50:59.842Z|I-OCEAN7-304-0616641| 23.27 7.513 31.557 30.459 1475.3508 15:13:34.70M