2018-03-18T00:50:04.126Z|I-OCEAN7-304-0616641|  23.25   7.509  31.448  30.346 1475.1943 15:12:39.00M
2018-03-18T00:50:09.191Z|I-OCEAN7-304-0616641|  23.25   7.509  31.425  30.321 1475.1661 15:12:44.07M
2018-03-18T00:50:14.257Z|I-OCEAN7-304-0616641|  23.25   7.510  31.499  30.400 1475.2657 15:12:49.13M
2018-03-18T00:50:19.321Z|I-OCEAN7-304-0616641|  23.26   7.510  31.505  30.405 1475.2750 15:12:54.20M
2018-03-18T00:50:24.385Z|I-OCEAN7-304-0616641|  23.26   7.511  31.518  30.420 1475.2939 15:12:59.26M
2018-03-18T00:50:29.450Z|I-OCEAN7-304-0616641|  23.26   7.511  31.499  30.398 1475.2699 15:13:04.32M
2018-03-18T00:50:34.516Z|I-OCEAN7-304-0616641|  23.23   7.512  31.524  30.424 1475.3027 15:13:09.39M
2018-03-18T00:50:39.582Z|I-OCEAN7-304-0616641|  23.23   7.512  31.462  30.358 1475.2217 15:13:14.45M
2018-03-18T00:50:44.646Z|I-OCEAN7-304-0616641|  23.24   7.512  31.539  30.440 1475.3247 15:13:19.52M
2018-03-18T00:50:49.712Z|I-OCEAN7-304-0616641|  23.24   7.512  31.568  30.471 1475.3643 15:13:24.58M
2018-03-18T00:50:54.774Z|I-OCEAN7-304-0616641|  23.28   7.513  31.558  30.460 1475.3519 15:13:29.64M
2018-03-18T00:50:59.842Z|I-OCEAN7-304-0616641|  23.27   7.513  31.557  30.459 1475.3508 15:13:34.70M