2018-03-18T00:48:02.566Z|I-OCEAN7-304-0616641|  23.25   7.503  31.623  30.539 1475.4105 15:10:37.43M
2018-03-18T00:48:07.629Z|I-OCEAN7-304-0616641|  23.30   7.503  31.614  30.529 1475.4001 15:10:42.49M
2018-03-18T00:48:12.696Z|I-OCEAN7-304-0616641|  23.32   7.503  31.613  30.528 1475.4004 15:10:47.56M
2018-03-18T00:48:17.759Z|I-OCEAN7-304-0616641|  23.26   7.503  31.675  30.594 1475.4808 15:10:52.62M
2018-03-18T00:48:22.826Z|I-OCEAN7-304-0616641|  23.24   7.503  31.682  30.601 1475.4899 15:10:57.68M
2018-03-18T00:48:27.889Z|I-OCEAN7-304-0616641|  23.25   7.503  31.660  30.577 1475.4606 15:11:02.75M
2018-03-18T00:48:32.954Z|I-OCEAN7-304-0616641|  23.25   7.504  31.638  30.553 1475.4326 15:11:07.81M
2018-03-18T00:48:38.019Z|I-OCEAN7-304-0616641|  23.25   7.504  31.637  30.552 1475.4340 15:11:12.88M
2018-03-18T00:48:43.087Z|I-OCEAN7-304-0616641|  23.25   7.505  31.610  30.523 1475.4001 15:11:17.94M
2018-03-18T00:48:48.149Z|I-OCEAN7-304-0616641|  23.24   7.505  31.582  30.493 1475.3617 15:11:23.03M
2018-03-18T00:48:53.212Z|I-OCEAN7-304-0616641|  23.23   7.505  31.556  30.465 1475.3271 15:11:28.09M
2018-03-18T00:48:58.280Z|I-OCEAN7-304-0616641|  23.23   7.505  31.622  30.535 1475.4161 15:11:33.15M