2018-03-18T00:48:02.566Z|I-OCEAN7-304-0616641| 23.25 7.503 31.623 30.539 1475.4105 15:10:37.43M 2018-03-18T00:48:07.629Z|I-OCEAN7-304-0616641| 23.30 7.503 31.614 30.529 1475.4001 15:10:42.49M 2018-03-18T00:48:12.696Z|I-OCEAN7-304-0616641| 23.32 7.503 31.613 30.528 1475.4004 15:10:47.56M 2018-03-18T00:48:17.759Z|I-OCEAN7-304-0616641| 23.26 7.503 31.675 30.594 1475.4808 15:10:52.62M 2018-03-18T00:48:22.826Z|I-OCEAN7-304-0616641| 23.24 7.503 31.682 30.601 1475.4899 15:10:57.68M 2018-03-18T00:48:27.889Z|I-OCEAN7-304-0616641| 23.25 7.503 31.660 30.577 1475.4606 15:11:02.75M 2018-03-18T00:48:32.954Z|I-OCEAN7-304-0616641| 23.25 7.504 31.638 30.553 1475.4326 15:11:07.81M 2018-03-18T00:48:38.019Z|I-OCEAN7-304-0616641| 23.25 7.504 31.637 30.552 1475.4340 15:11:12.88M 2018-03-18T00:48:43.087Z|I-OCEAN7-304-0616641| 23.25 7.505 31.610 30.523 1475.4001 15:11:17.94M 2018-03-18T00:48:48.149Z|I-OCEAN7-304-0616641| 23.24 7.505 31.582 30.493 1475.3617 15:11:23.03M 2018-03-18T00:48:53.212Z|I-OCEAN7-304-0616641| 23.23 7.505 31.556 30.465 1475.3271 15:11:28.09M 2018-03-18T00:48:58.280Z|I-OCEAN7-304-0616641| 23.23 7.505 31.622 30.535 1475.4161 15:11:33.15M