2018-03-18T00:46:01.002Z|I-OCEAN7-304-0616641|  23.19   7.492  31.625  30.549 1475.3824 15:08:35.85M
2018-03-18T00:46:06.067Z|I-OCEAN7-304-0616641|  23.19   7.492  31.625  30.550 1475.3826 15:08:40.91M
2018-03-18T00:46:11.132Z|I-OCEAN7-304-0616641|  23.19   7.492  31.625  30.550 1475.3831 15:08:46.00M
2018-03-18T00:46:16.199Z|I-OCEAN7-304-0616641|  23.19   7.492  31.597  30.519 1475.3456 15:08:51.06M
2018-03-18T00:46:21.261Z|I-OCEAN7-304-0616641|  23.19   7.493  31.605  30.528 1475.3584 15:08:56.13M
2018-03-18T00:46:26.327Z|I-OCEAN7-304-0616641|  23.22   7.493  31.606  30.529 1475.3607 15:09:01.19M
2018-03-18T00:46:31.390Z|I-OCEAN7-304-0616641|  23.22   7.494  31.607  30.529 1475.3633 15:09:06.26M
2018-03-18T00:46:36.457Z|I-OCEAN7-304-0616641|  23.23   7.494  31.607  30.529 1475.3654 15:09:11.32M
2018-03-18T00:46:41.525Z|I-OCEAN7-304-0616641|  23.23   7.495  31.545  30.462 1475.2839 15:09:16.38M
2018-03-18T00:46:46.590Z|I-OCEAN7-304-0616641|  23.21   7.495  31.568  30.486 1475.3167 15:09:21.45M
2018-03-18T00:46:51.651Z|I-OCEAN7-304-0616641|  23.21   7.496  31.592  30.511 1475.3494 15:09:26.51M
2018-03-18T00:46:56.718Z|I-OCEAN7-304-0616641|  23.21   7.499  31.602  30.520 1475.3704 15:09:31.57M