2018-03-18T00:44:04.767Z|I-OCEAN7-304-0616641|  23.23   7.489  31.277  30.180 1474.9122 15:06:39.62M
2018-03-18T00:44:09.834Z|I-OCEAN7-304-0616641|  23.21   7.489  31.277  30.180 1474.9127 15:06:44.68M
2018-03-18T00:44:14.897Z|I-OCEAN7-304-0616641|  23.18   7.489  31.247  30.149 1474.8735 15:06:49.75M
2018-03-18T00:44:19.965Z|I-OCEAN7-304-0616641|  23.18   7.490  31.214  30.113 1474.8312 15:06:54.81M
2018-03-18T00:44:25.028Z|I-OCEAN7-304-0616641|  23.20   7.490  31.269  30.172 1474.9044 15:06:59.87M
2018-03-18T00:44:30.093Z|I-OCEAN7-304-0616641|  23.19   7.490  31.233  30.133 1474.8573 15:07:04.94M
2018-03-18T00:44:35.157Z|I-OCEAN7-304-0616641|  23.19   7.491  31.122  30.014 1474.7101 15:07:10.02M
2018-03-18T00:44:40.224Z|I-OCEAN7-304-0616641|  23.20   7.491  31.112  30.004 1474.6975 15:07:15.08M
2018-03-18T00:44:45.028Z|I-OCEAN7-304-0616641|  23.20   7.490  31.017  29.902 1474.5714 15:07:20.15M
2018-03-18T00:44:50.092Z|I-OCEAN7-304-0616641|  23.20   7.490  30.972  29.855 1474.5125 15:07:24.94M
2018-03-18T00:44:55.156Z|I-OCEAN7-304-0616641|  23.20   7.491  31.137  30.031 1474.7316 15:07:30.02M