2018-03-18T00:39:01.126Z|I-OCEAN7-304-0616641|  23.13   7.487  31.435  30.352 1475.1154 15:01:35.95M
2018-03-18T00:39:06.192Z|I-OCEAN7-304-0616641|  23.18   7.488  31.436  30.351 1475.1207 15:01:41.04M
2018-03-18T00:39:11.253Z|I-OCEAN7-304-0616641|  23.09   7.488  31.481  30.399 1475.1787 15:01:46.10M
2018-03-18T00:39:16.320Z|I-OCEAN7-304-0616641|  23.11   7.488  31.481  30.400 1475.1781 15:01:51.16M
2018-03-18T00:39:21.385Z|I-OCEAN7-304-0616641|  23.11   7.487  31.482  30.401 1475.1771 15:01:56.23M
2018-03-18T00:39:26.449Z|I-OCEAN7-304-0616641|  23.11   7.487  31.463  30.381 1475.1516 15:02:01.29M
2018-03-18T00:39:31.513Z|I-OCEAN7-304-0616641|  23.15   7.486  31.493  30.413 1475.1906 15:02:06.36M
2018-03-18T00:39:36.580Z|I-OCEAN7-304-0616641|  23.15   7.486  31.492  30.413 1475.1892 15:02:11.42M
2018-03-18T00:39:41.644Z|I-OCEAN7-304-0616641|  23.15   7.486  31.464  30.383 1475.1519 15:02:16.48M
2018-03-18T00:39:46.712Z|I-OCEAN7-304-0616641|  23.15   7.486  31.496  30.417 1475.1934 15:02:21.55M
2018-03-18T00:39:51.778Z|I-OCEAN7-304-0616641|  23.20   7.486  31.488  30.410 1475.1840 15:02:26.61M
2018-03-18T00:39:56.839Z|I-OCEAN7-304-0616641|  23.14   7.486  31.434  30.351 1475.1097 15:02:31.68M