2018-03-18T00:39:01.126Z|I-OCEAN7-304-0616641| 23.13 7.487 31.435 30.352 1475.1154 15:01:35.95M 2018-03-18T00:39:06.192Z|I-OCEAN7-304-0616641| 23.18 7.488 31.436 30.351 1475.1207 15:01:41.04M 2018-03-18T00:39:11.253Z|I-OCEAN7-304-0616641| 23.09 7.488 31.481 30.399 1475.1787 15:01:46.10M 2018-03-18T00:39:16.320Z|I-OCEAN7-304-0616641| 23.11 7.488 31.481 30.400 1475.1781 15:01:51.16M 2018-03-18T00:39:21.385Z|I-OCEAN7-304-0616641| 23.11 7.487 31.482 30.401 1475.1771 15:01:56.23M 2018-03-18T00:39:26.449Z|I-OCEAN7-304-0616641| 23.11 7.487 31.463 30.381 1475.1516 15:02:01.29M 2018-03-18T00:39:31.513Z|I-OCEAN7-304-0616641| 23.15 7.486 31.493 30.413 1475.1906 15:02:06.36M 2018-03-18T00:39:36.580Z|I-OCEAN7-304-0616641| 23.15 7.486 31.492 30.413 1475.1892 15:02:11.42M 2018-03-18T00:39:41.644Z|I-OCEAN7-304-0616641| 23.15 7.486 31.464 30.383 1475.1519 15:02:16.48M 2018-03-18T00:39:46.712Z|I-OCEAN7-304-0616641| 23.15 7.486 31.496 30.417 1475.1934 15:02:21.55M 2018-03-18T00:39:51.778Z|I-OCEAN7-304-0616641| 23.20 7.486 31.488 30.410 1475.1840 15:02:26.61M 2018-03-18T00:39:56.839Z|I-OCEAN7-304-0616641| 23.14 7.486 31.434 30.351 1475.1097 15:02:31.68M