2018-03-18T00:37:04.631Z|I-OCEAN7-304-0616641|  23.11   7.490  31.394  30.305 1475.0675 14:59:39.46M
2018-03-18T00:37:09.695Z|I-OCEAN7-304-0616641|  23.04   7.489  31.426  30.341 1475.1078 14:59:44.53M
2018-03-18T00:37:14.755Z|I-OCEAN7-304-0616641|  23.09   7.488  31.404  30.317 1475.0768 14:59:49.59M
2018-03-18T00:37:19.825Z|I-OCEAN7-304-0616641|  23.09   7.488  31.403  30.317 1475.0753 14:59:54.65M
2018-03-18T00:37:24.889Z|I-OCEAN7-304-0616641|  23.11   7.488  31.403  30.316 1475.0747 14:59:59.72M
2018-03-18T00:37:29.953Z|I-OCEAN7-304-0616641|  23.12   7.488  31.376  30.288 1475.0391 15:00:04.78M
2018-03-18T00:37:35.067Z|I-OCEAN7-304-0616641|  23.11   7.488  31.377  30.289 1475.0389 15:00:09.84M
2018-03-18T00:37:40.086Z|I-OCEAN7-304-0616641|  23.12   7.487  31.339  30.248 1474.9883 15:00:14.96M
2018-03-18T00:37:45.148Z|I-OCEAN7-304-0616641|  23.13   7.487  31.297  30.204 1474.9320 15:00:20.97M
2018-03-18T00:37:50.213Z|I-OCEAN7-304-0616641|  23.10   7.487  31.296  30.203 1474.9314 15:00:25.06M
2018-03-18T00:37:55.279Z|I-OCEAN7-304-0616641|  23.10   7.487  31.284  30.190 1474.9150 15:00:30.12M