2018-03-18T00:35:03.328Z|I-OCEAN7-304-0616641| 23.09 7.490 31.352 30.259 1475.0135 14:57:38.16M 2018-03-18T00:35:08.393Z|I-OCEAN7-304-0616641| 23.10 7.491 31.317 30.223 1474.9685 14:57:43.22M 2018-03-18T00:35:13.457Z|I-OCEAN7-304-0616641| 23.11 7.491 31.318 30.223 1474.9694 14:57:48.29M 2018-03-18T00:35:18.524Z|I-OCEAN7-304-0616641| 23.11 7.491 31.347 30.253 1475.0088 14:57:53.35M 2018-03-18T00:35:23.588Z|I-OCEAN7-304-0616641| 23.11 7.492 31.403 30.313 1475.0851 14:57:58.42M 2018-03-18T00:35:28.653Z|I-OCEAN7-304-0616641| 23.11 7.492 31.425 30.337 1475.1158 14:58:03.48M 2018-03-18T00:35:33.717Z|I-OCEAN7-304-0616641| 23.08 7.492 31.465 30.379 1475.1686 14:58:08.54M 2018-03-18T00:35:38.784Z|I-OCEAN7-304-0616641| 23.08 7.492 31.465 30.378 1475.1688 14:58:13.61M 2018-03-18T00:35:43.849Z|I-OCEAN7-304-0616641| 23.15 7.493 31.468 30.382 1475.1760 14:58:18.67M 2018-03-18T00:35:48.961Z|I-OCEAN7-304-0616641| 23.09 7.493 31.468 30.382 1475.1750 14:58:23.74M 2018-03-18T00:35:53.718Z|I-OCEAN7-304-0616641| 23.09 7.493 31.409 30.318 1475.0968 14:58:28.85M 2018-03-18T00:35:58.783Z|I-OCEAN7-304-0616641| 23.09 7.493 31.364 30.271 1475.0381 14:58:33.61M