2018-03-18T00:35:03.328Z|I-OCEAN7-304-0616641|  23.09   7.490  31.352  30.259 1475.0135 14:57:38.16M
2018-03-18T00:35:08.393Z|I-OCEAN7-304-0616641|  23.10   7.491  31.317  30.223 1474.9685 14:57:43.22M
2018-03-18T00:35:13.457Z|I-OCEAN7-304-0616641|  23.11   7.491  31.318  30.223 1474.9694 14:57:48.29M
2018-03-18T00:35:18.524Z|I-OCEAN7-304-0616641|  23.11   7.491  31.347  30.253 1475.0088 14:57:53.35M
2018-03-18T00:35:23.588Z|I-OCEAN7-304-0616641|  23.11   7.492  31.403  30.313 1475.0851 14:57:58.42M
2018-03-18T00:35:28.653Z|I-OCEAN7-304-0616641|  23.11   7.492  31.425  30.337 1475.1158 14:58:03.48M
2018-03-18T00:35:33.717Z|I-OCEAN7-304-0616641|  23.08   7.492  31.465  30.379 1475.1686 14:58:08.54M
2018-03-18T00:35:38.784Z|I-OCEAN7-304-0616641|  23.08   7.492  31.465  30.378 1475.1688 14:58:13.61M
2018-03-18T00:35:43.849Z|I-OCEAN7-304-0616641|  23.15   7.493  31.468  30.382 1475.1760 14:58:18.67M
2018-03-18T00:35:48.961Z|I-OCEAN7-304-0616641|  23.09   7.493  31.468  30.382 1475.1750 14:58:23.74M
2018-03-18T00:35:53.718Z|I-OCEAN7-304-0616641|  23.09   7.493  31.409  30.318 1475.0968 14:58:28.85M
2018-03-18T00:35:58.783Z|I-OCEAN7-304-0616641|  23.09   7.493  31.364  30.271 1475.0381 14:58:33.61M