2018-03-18T00:33:01.766Z|I-OCEAN7-304-0616641|  23.08   7.495  31.211  30.105 1474.8378 14:55:36.59M
2018-03-18T00:33:06.828Z|I-OCEAN7-304-0616641|  23.08   7.495  31.116  30.004 1474.7124 14:55:41.65M
2018-03-18T00:33:11.893Z|I-OCEAN7-304-0616641|  23.08   7.495  31.116  30.004 1474.7122 14:55:46.71M
2018-03-18T00:33:16.962Z|I-OCEAN7-304-0616641|  23.08   7.494  31.192  30.086 1474.8124 14:55:51.77M
2018-03-18T00:33:22.026Z|I-OCEAN7-304-0616641|  23.06   7.494  31.336  30.240 1475.0012 14:55:56.84M
2018-03-18T00:33:27.090Z|I-OCEAN7-304-0616641|  23.06   7.493  31.421  30.331 1475.1127 14:56:01.90M
2018-03-18T00:33:32.156Z|I-OCEAN7-304-0616641|  23.06   7.493  31.427  30.337 1475.1193 14:56:06.97M
2018-03-18T00:33:37.224Z|I-OCEAN7-304-0616641|  23.06   7.492  31.428  30.339 1475.1190 14:56:12.05M
2018-03-18T00:33:42.287Z|I-OCEAN7-304-0616641|  23.10   7.492  31.408  30.318 1475.0925 14:56:17.12M
2018-03-18T00:33:47.352Z|I-OCEAN7-304-0616641|  23.09   7.492  31.401  30.311 1475.0835 14:56:22.18M
2018-03-18T00:33:52.418Z|I-OCEAN7-304-0616641|  23.09   7.492  31.442  30.355 1475.1376 14:56:27.25M
2018-03-18T00:33:57.484Z|I-OCEAN7-304-0616641|  23.06   7.492  31.443  30.356 1475.1372 14:56:32.31M