2018-03-18T00:31:00.202Z|I-OCEAN7-304-0616641|  23.03   7.496  31.561  30.478 1475.3043 14:53:35.03M
2018-03-18T00:31:05.268Z|I-OCEAN7-304-0616641|  23.03   7.496  31.560  30.478 1475.3052 14:53:40.09M
2018-03-18T00:31:10.330Z|I-OCEAN7-304-0616641|  23.03   7.496  31.561  30.477 1475.3066 14:53:45.15M
2018-03-18T00:31:15.399Z|I-OCEAN7-304-0616641|  23.03   7.497  31.561  30.477 1475.3071 14:53:50.22M
2018-03-18T00:31:20.464Z|I-OCEAN7-304-0616641|  23.03   7.497  31.508  30.421 1475.2371 14:53:55.28M
2018-03-18T00:31:25.528Z|I-OCEAN7-304-0616641|  23.04   7.496  31.508  30.422 1475.2374 14:54:00.35M
2018-03-18T00:31:30.594Z|I-OCEAN7-304-0616641|  23.06   7.496  31.509  30.422 1475.2371 14:54:05.41M
2018-03-18T00:31:35.660Z|I-OCEAN7-304-0616641|  23.06   7.496  31.503  30.417 1475.2288 14:54:10.48M
2018-03-18T00:31:40.725Z|I-OCEAN7-304-0616641|  23.06   7.495  31.503  30.417 1475.2278 14:54:15.54M
2018-03-18T00:31:45.790Z|I-OCEAN7-304-0616641|  23.07   7.496  31.513  30.427 1475.2415 14:54:20.60M
2018-03-18T00:31:50.855Z|I-OCEAN7-304-0616641|  23.01   7.495  31.515  30.430 1475.2429 14:54:25.67M
2018-03-18T00:31:55.921Z|I-OCEAN7-304-0616641|  23.07   7.495  31.449  30.359 1475.1565 14:54:30.73M