2018-03-18T00:29:04.230Z|I-OCEAN7-304-0616641|
  23.01   7.493  31.511  30.427 1475.2314 14:51:39.06M
2018-03-18T00:29:09.295Z|I-OCEAN7-304-0616641|  23.02   7.494  31.484  30.398 1475.1962 14:51:44.11M
2018-03-18T00:29:14.361Z|I-OCEAN7-304-0616641|  23.02   7.494  31.493  30.407 1475.2085 14:51:49.18M
2018-03-18T00:29:19.165Z|I-OCEAN7-304-0616641|  23.02   7.494  31.529  30.446 1475.2567 14:51:54.24M
2018-03-18T00:29:24.229Z|I-OCEAN7-304-0616641|  23.02   7.494  31.528  30.445 1475.2563 14:51:59.05M
2018-03-18T00:29:29.294Z|I-OCEAN7-304-0616641|  23.03   7.494  31.447  30.358 1475.1490 14:52:04.11M
2018-03-18T00:29:34.361Z|I-OCEAN7-304-0616641|  23.01   7.494  31.448  30.359 1475.1493 14:52:09.18M
2018-03-18T00:29:39.425Z|I-OCEAN7-304-0616641|  23.03   7.494  31.461  30.373 1475.1680 14:52:14.24M
2018-03-18T00:29:44.492Z|I-OCEAN7-304-0616641|  23.06   7.494  31.461  30.373 1475.1688 14:52:19.30M
2018-03-18T00:29:49.554Z|I-OCEAN7-304-0616641|  23.05   7.494  31.473  30.386 1475.1842 14:52:24.37M
2018-03-18T00:29:54.622Z|I-OCEAN7-304-0616641|  23.06   7.494  31.495  30.410 1475.2129 14:52:29.43M
2018-03-18T00:29:59.427Z|I-OCEAN7-304-0616641|  23.02   7.494  31.475  30.388 1475.1847 14:52:34.50M