2018-03-18T00:24:01.630Z|I-OCEAN7-304-0616641|  22.94   7.491  31.629  30.556 1475.3798 14:46:36.42M
2018-03-18T00:24:06.696Z|I-OCEAN7-304-0616641|  22.97   7.491  31.629  30.556 1475.3813 14:46:41.49M
2018-03-18T00:24:11.759Z|I-OCEAN7-304-0616641|  22.97   7.491  31.629  30.555 1475.3821 14:46:46.55M
2018-03-18T00:24:16.822Z|I-OCEAN7-304-0616641|  22.98   7.492  31.628  30.554 1475.3823 14:46:51.62M
2018-03-18T00:24:21.633Z|I-OCEAN7-304-0616641|  22.98   7.492  31.628  30.554 1475.3828 14:46:56.68M
2018-03-18T00:24:26.695Z|I-OCEAN7-304-0616641|  23.04   7.492  31.571  30.493 1475.3071 14:47:01.49M
2018-03-18T00:24:31.760Z|I-OCEAN7-304-0616641|  23.03   7.491  31.563  30.484 1475.2950 14:47:06.55M
2018-03-18T00:24:36.564Z|I-OCEAN7-304-0616641|  23.00   7.492  31.562  30.483 1475.2944 14:47:11.62M
2018-03-18T00:24:41.632Z|I-OCEAN7-304-0616641|  22.97   7.492  31.550  30.470 1475.2793 14:47:16.43M
2018-03-18T00:24:46.696Z|I-OCEAN7-304-0616641|  23.00   7.492  31.550  30.469 1475.2800 14:47:21.49M
2018-03-18T00:24:51.759Z|I-OCEAN7-304-0616641|  23.01   7.493  31.571  30.491 1475.3090 14:47:26.55M
2018-03-18T00:24:56.827Z|I-OCEAN7-304-0616641|  23.01   7.493  31.606  30.529 1475.3562 14:47:31.62M