2018-03-18T00:15:00.455Z|I-OCEAN7-304-0616641|  22.89   7.482  32.390  31.378 1476.3693 14:37:35.23M
2018-03-18T00:15:05.521Z|I-OCEAN7-304-0616641|  22.95   7.483  32.332  31.315 1476.2952 14:37:40.29M
2018-03-18T00:15:10.583Z|I-OCEAN7-304-0616641|  22.93   7.486  32.289  31.266 1476.2448 14:37:45.35M
2018-03-18T00:15:15.651Z|I-OCEAN7-304-0616641|  22.90   7.486  32.235  31.209 1476.1724 14:37:50.42M
2018-03-18T00:15:20.716Z|I-OCEAN7-304-0616641|  22.90   7.486  32.208  31.180 1476.1354 14:37:55.48M
2018-03-18T00:15:25.778Z|I-OCEAN7-304-0616641|  22.96   7.486  32.215  31.186 1476.1479 14:38:00.55M
2018-03-18T00:15:30.844Z|I-OCEAN7-304-0616641|  22.95   7.486  32.228  31.201 1476.1660 14:38:05.61M
2018-03-18T00:15:35.909Z|I-OCEAN7-304-0616641|  22.95   7.487  32.229  31.201 1476.1667 14:38:10.67M
2018-03-18T00:15:40.978Z|I-OCEAN7-304-0616641|  22.95   7.487  32.219  31.191 1476.1548 14:38:15.74M
2018-03-18T00:15:46.041Z|I-OCEAN7-304-0616641|  22.93   7.484  32.167  31.137 1476.0770 14:38:20.80M
2018-03-18T00:15:51.105Z|I-OCEAN7-304-0616641|  22.92   7.483  32.190  31.162 1476.1063 14:38:25.86M
2018-03-18T00:15:56.170Z|I-OCEAN7-304-0616641|  22.93   7.483  32.165  31.136 1476.0710 14:38:30.93M