2018-03-18T00:11:02.920Z|I-OCEAN7-304-0616641|  22.93   7.487  31.567  30.493 1475.2867 14:33:37.67M
2018-03-18T00:11:07.986Z|I-OCEAN7-304-0616641|  22.90   7.487  31.717  30.653 1475.4851 14:33:42.73M
2018-03-18T00:11:13.049Z|I-OCEAN7-304-0616641|  22.89   7.487  31.780  30.721 1475.5688 14:33:47.80M
2018-03-18T00:11:18.115Z|I-OCEAN7-304-0616641|  22.85   7.487  31.815  30.758 1475.6161 14:33:52.86M
2018-03-18T00:11:23.181Z|I-OCEAN7-304-0616641|  22.89   7.487  31.853  30.798 1475.6674 14:33:57.92M
2018-03-18T00:11:28.243Z|I-OCEAN7-304-0616641|  22.85   7.487  31.845  30.789 1475.6561 14:34:03.01M
2018-03-18T00:11:33.308Z|I-OCEAN7-304-0616641|  22.85   7.487  31.771  30.710 1475.5571 14:34:08.07M
2018-03-18T00:11:38.374Z|I-OCEAN7-304-0616641|  22.85   7.487  31.744  30.682 1475.5217 14:34:13.14M
2018-03-18T00:11:43.439Z|I-OCEAN7-304-0616641|  22.85   7.487  31.735  30.672 1475.5087 14:34:18.20M
2018-03-18T00:11:48.506Z|I-OCEAN7-304-0616641|  22.84   7.487  31.704  30.639 1475.4675 14:34:23.26M
2018-03-18T00:11:53.569Z|I-OCEAN7-304-0616641|  22.82   7.487  31.674  30.608 1475.4274 14:34:28.33M
2018-03-18T00:11:58.634Z|I-OCEAN7-304-0616641|  22.82   7.486  31.621  30.551 1475.3551 14:34:33.39M