2018-03-18T00:09:01.620Z|I-OCEAN7-304-0616641|  22.84   7.486  31.373  30.286 1475.0259 14:31:36.37M
2018-03-18T00:09:06.683Z|I-OCEAN7-304-0616641|  22.85   7.486  31.568  30.494 1475.2842 14:31:41.43M
2018-03-18T00:09:11.747Z|I-OCEAN7-304-0616641|  22.85   7.486  31.735  30.673 1475.5051 14:31:46.49M
2018-03-18T00:09:16.814Z|I-OCEAN7-304-0616641|  22.85   7.485  31.742  30.681 1475.5138 14:31:51.56M
2018-03-18T00:09:21.879Z|I-OCEAN7-304-0616641|  22.85   7.485  31.780  30.722 1475.5632 14:31:56.62M
2018-03-18T00:09:26.943Z|I-OCEAN7-304-0616641|  22.85   7.485  31.900  30.850 1475.7230 14:32:01.69M
2018-03-18T00:09:32.008Z|I-OCEAN7-304-0616641|  22.84   7.485  32.214  31.187 1476.1422 14:32:06.75M
2018-03-18T00:09:37.074Z|I-OCEAN7-304-0616641|  22.84   7.486  32.347  31.329 1476.3201 14:32:11.81M
2018-03-18T00:09:42.136Z|I-OCEAN7-304-0616641|  22.84   7.486  32.413  31.399 1476.4077 14:32:16.88M
2018-03-18T00:09:47.204Z|I-OCEAN7-304-0616641|  22.84   7.486  32.420  31.407 1476.4180 14:32:21.94M
2018-03-18T00:09:52.268Z|I-OCEAN7-304-0616641|  22.84   7.486  32.448  31.437 1476.4551 14:32:27.03M
2018-03-18T00:09:57.332Z|I-OCEAN7-304-0616641|  22.84   7.486  32.469  31.460 1476.4838 14:32:32.09M