2018-03-18T00:07:00.057Z|I-OCEAN7-304-0616641| 22.86 7.485 32.739 31.750 1476.8413 14:29:34.79M 2018-03-18T00:07:05.124Z|I-OCEAN7-304-0616641| 22.85 7.485 32.733 31.744 1476.8331 14:29:39.85M 2018-03-18T00:07:10.188Z|I-OCEAN7-304-0616641| 22.83 7.482 32.722 31.734 1476.8121 14:29:44.92M 2018-03-18T00:07:15.252Z|I-OCEAN7-304-0616641| 22.83 7.482 32.763 31.779 1476.8674 14:29:50.00M 2018-03-18T00:07:20.320Z|I-OCEAN7-304-0616641| 22.83 7.482 32.763 31.779 1476.8672 14:29:55.07M 2018-03-18T00:07:25.381Z|I-OCEAN7-304-0616641| 22.88 7.482 31.914 30.868 1475.7330 14:30:00.13M 2018-03-18T00:07:30.447Z|I-OCEAN7-304-0616641| 22.86 7.482 32.508 31.505 1476.5249 14:30:05.19M 2018-03-18T00:07:35.514Z|I-OCEAN7-304-0616641| 22.86 7.482 32.807 31.826 1476.9249 14:30:10.26M 2018-03-18T00:07:40.579Z|I-OCEAN7-304-0616641| 22.86 7.482 32.976 32.008 1477.1519 14:30:15.32M 2018-03-18T00:07:45.643Z|I-OCEAN7-304-0616641| 22.84 7.482 33.038 32.075 1477.2339 14:30:20.39M 2018-03-18T00:07:50.710Z|I-OCEAN7-304-0616641| 22.83 7.482 32.984 32.017 1477.1622 14:30:25.45M 2018-03-18T00:07:55.775Z|I-OCEAN7-304-0616641| 22.83 7.483 32.794 31.811 1476.9083 14:30:30.52M