2018-03-18T00:07:00.057Z|I-OCEAN7-304-0616641|  22.86   7.485  32.739  31.750 1476.8413 14:29:34.79M
2018-03-18T00:07:05.124Z|I-OCEAN7-304-0616641|  22.85   7.485  32.733  31.744 1476.8331 14:29:39.85M
2018-03-18T00:07:10.188Z|I-OCEAN7-304-0616641|  22.83   7.482  32.722  31.734 1476.8121 14:29:44.92M
2018-03-18T00:07:15.252Z|I-OCEAN7-304-0616641|  22.83   7.482  32.763  31.779 1476.8674 14:29:50.00M
2018-03-18T00:07:20.320Z|I-OCEAN7-304-0616641|  22.83   7.482  32.763  31.779 1476.8672 14:29:55.07M
2018-03-18T00:07:25.381Z|I-OCEAN7-304-0616641|  22.88   7.482  31.914  30.868 1475.7330 14:30:00.13M
2018-03-18T00:07:30.447Z|I-OCEAN7-304-0616641|  22.86   7.482  32.508  31.505 1476.5249 14:30:05.19M
2018-03-18T00:07:35.514Z|I-OCEAN7-304-0616641|  22.86   7.482  32.807  31.826 1476.9249 14:30:10.26M
2018-03-18T00:07:40.579Z|I-OCEAN7-304-0616641|  22.86   7.482  32.976  32.008 1477.1519 14:30:15.32M
2018-03-18T00:07:45.643Z|I-OCEAN7-304-0616641|  22.84   7.482  33.038  32.075 1477.2339 14:30:20.39M
2018-03-18T00:07:50.710Z|I-OCEAN7-304-0616641|  22.83   7.482  32.984  32.017 1477.1622 14:30:25.45M
2018-03-18T00:07:55.775Z|I-OCEAN7-304-0616641|  22.83   7.483  32.794  31.811 1476.9083 14:30:30.52M