2018-03-18T00:00:01.222Z|I-OCEAN7-304-0616641|  22.78   7.484  32.675  31.683 1476.7522 14:22:35.93M
2018-03-18T00:00:06.030Z|I-OCEAN7-304-0616641|  22.78   7.484  32.675  31.683 1476.7529 14:22:41.02M
2018-03-18T00:00:11.091Z|I-OCEAN7-304-0616641|  22.80   7.484  32.700  31.709 1476.7859 14:22:45.81M
2018-03-18T00:00:16.158Z|I-OCEAN7-304-0616641|  22.80   7.484  32.699  31.709 1476.7855 14:22:50.87M
2018-03-18T00:00:21.223Z|I-OCEAN7-304-0616641|  22.80   7.484  32.703  31.713 1476.7904 14:22:55.93M
2018-03-18T00:00:26.288Z|I-OCEAN7-304-0616641|  22.79   7.484  32.670  31.677 1476.7455 14:23:01.02M
2018-03-18T00:00:31.352Z|I-OCEAN7-304-0616641|  22.79   7.484  32.702  31.712 1476.7891 14:23:06.08M
2018-03-18T00:00:36.416Z|I-OCEAN7-304-0616641|  22.79   7.484  32.702  31.711 1476.7896 14:23:11.15M
2018-03-18T00:00:41.483Z|I-OCEAN7-304-0616641|  22.76   7.485  32.702  31.711 1476.7896 14:23:16.21M
2018-03-18T00:00:46.547Z|I-OCEAN7-304-0616641|  22.79   7.485  32.709  31.718 1476.8009 14:23:21.27M
2018-03-18T00:00:51.613Z|I-OCEAN7-304-0616641|  22.79   7.485  32.710  31.719 1476.8031 14:23:26.34M
2018-03-18T00:00:56.677Z|I-OCEAN7-304-0616641|  22.79   7.485  32.725  31.736 1476.8236 14:23:31.40M