2018-03-17T23:58:00.183Z|I-OCEAN7-304-0616641|  22.78   7.484  32.748  31.761 1476.8512 14:20:34.89M
2018-03-17T23:58:05.248Z|I-OCEAN7-304-0616641|  22.78   7.487  32.684  31.689 1476.7736 14:20:39.95M
2018-03-17T23:58:10.314Z|I-OCEAN7-304-0616641|  22.74   7.487  32.684  31.689 1476.7737 14:20:45.04M
2018-03-17T23:58:15.377Z|I-OCEAN7-304-0616641|  22.72   7.487  32.711  31.718 1476.8082 14:20:50.10M
2018-03-17T23:58:20.443Z|I-OCEAN7-304-0616641|  22.73   7.487  32.710  31.718 1476.8073 14:20:55.16M
2018-03-17T23:58:25.508Z|I-OCEAN7-304-0616641|  22.73   7.487  32.710  31.718 1476.8060 14:21:00.23M
2018-03-17T23:58:30.572Z|I-OCEAN7-304-0616641|  22.78   7.486  32.743  31.753 1476.8502 14:21:05.29M
2018-03-17T23:58:35.639Z|I-OCEAN7-304-0616641|  22.78   7.486  32.676  31.682 1476.7603 14:21:10.35M
2018-03-17T23:58:40.703Z|I-OCEAN7-304-0616641|  22.78   7.486  32.699  31.706 1476.7900 14:21:15.42M
2018-03-17T23:58:45.768Z|I-OCEAN7-304-0616641|  22.78   7.485  32.678  31.685 1476.7609 14:21:20.48M
2018-03-17T23:58:50.830Z|I-OCEAN7-304-0616641|  22.76   7.485  32.689  31.697 1476.7739 14:21:25.55M
2018-03-17T23:58:55.896Z|I-OCEAN7-304-0616641|  22.76   7.485  32.690  31.698 1476.7745 14:21:30.61M