2018-03-17T23:56:03.687Z|I-OCEAN7-304-0616641|  22.74   7.487  32.718  31.726 1476.8173 14:18:38.40M
2018-03-17T23:56:08.752Z|I-OCEAN7-304-0616641|  22.75   7.486  32.727  31.736 1476.8279 14:18:43.46M
2018-03-17T23:56:13.815Z|I-OCEAN7-304-0616641|  22.75   7.487  32.724  31.733 1476.8252 14:18:48.52M
2018-03-17T23:56:18.881Z|I-OCEAN7-304-0616641|  22.75   7.487  32.723  31.732 1476.8241 14:18:53.59M
2018-03-17T23:56:23.946Z|I-OCEAN7-304-0616641|  22.75   7.487  32.722  31.731 1476.8226 14:18:58.65M
2018-03-17T23:56:29.011Z|I-OCEAN7-304-0616641|  22.75   7.487  32.720  31.729 1476.8213 14:19:03.72M
2018-03-17T23:56:34.078Z|I-OCEAN7-304-0616641|  22.75   7.487  32.703  31.711 1476.7974 14:19:08.78M
2018-03-17T23:56:39.142Z|I-OCEAN7-304-0616641|  22.75   7.486  32.799  31.814 1476.9248 14:19:13.84M
2018-03-17T23:56:44.207Z|I-OCEAN7-304-0616641|  22.75   7.486  32.807  31.823 1476.9342 14:19:18.91M
2018-03-17T23:56:49.271Z|I-OCEAN7-304-0616641|  22.75   7.486  32.873  31.894 1477.0212 14:19:23.97M
2018-03-17T23:56:54.337Z|I-OCEAN7-304-0616641|  22.75   7.485  32.834  31.853 1476.9679 14:19:29.05M
2018-03-17T23:56:59.401Z|I-OCEAN7-304-0616641|  22.75   7.484  32.812  31.830 1476.9368 14:19:34.12M