2018-03-17T23:56:03.687Z|I-OCEAN7-304-0616641| 22.74 7.487 32.718 31.726 1476.8173 14:18:38.40M 2018-03-17T23:56:08.752Z|I-OCEAN7-304-0616641| 22.75 7.486 32.727 31.736 1476.8279 14:18:43.46M 2018-03-17T23:56:13.815Z|I-OCEAN7-304-0616641| 22.75 7.487 32.724 31.733 1476.8252 14:18:48.52M 2018-03-17T23:56:18.881Z|I-OCEAN7-304-0616641| 22.75 7.487 32.723 31.732 1476.8241 14:18:53.59M 2018-03-17T23:56:23.946Z|I-OCEAN7-304-0616641| 22.75 7.487 32.722 31.731 1476.8226 14:18:58.65M 2018-03-17T23:56:29.011Z|I-OCEAN7-304-0616641| 22.75 7.487 32.720 31.729 1476.8213 14:19:03.72M 2018-03-17T23:56:34.078Z|I-OCEAN7-304-0616641| 22.75 7.487 32.703 31.711 1476.7974 14:19:08.78M 2018-03-17T23:56:39.142Z|I-OCEAN7-304-0616641| 22.75 7.486 32.799 31.814 1476.9248 14:19:13.84M 2018-03-17T23:56:44.207Z|I-OCEAN7-304-0616641| 22.75 7.486 32.807 31.823 1476.9342 14:19:18.91M 2018-03-17T23:56:49.271Z|I-OCEAN7-304-0616641| 22.75 7.486 32.873 31.894 1477.0212 14:19:23.97M 2018-03-17T23:56:54.337Z|I-OCEAN7-304-0616641| 22.75 7.485 32.834 31.853 1476.9679 14:19:29.05M 2018-03-17T23:56:59.401Z|I-OCEAN7-304-0616641| 22.75 7.484 32.812 31.830 1476.9368 14:19:34.12M