2018-03-17T23:54:02.125Z|I-OCEAN7-304-0616641|  22.72   7.486  32.699  31.707 1476.7886 14:16:36.82M
2018-03-17T23:54:07.191Z|I-OCEAN7-304-0616641|  22.72   7.485  32.721  31.731 1476.8170 14:16:41.88M
2018-03-17T23:54:12.255Z|I-OCEAN7-304-0616641|  22.67   7.485  32.711  31.720 1476.8026 14:16:46.95M
2018-03-17T23:54:17.321Z|I-OCEAN7-304-0616641|  22.69   7.485  32.709  31.718 1476.8007 14:16:52.03M
2018-03-17T23:54:22.385Z|I-OCEAN7-304-0616641|  22.70   7.485  32.726  31.737 1476.8226 14:16:57.10M
2018-03-17T23:54:27.451Z|I-OCEAN7-304-0616641|  22.73   7.485  32.719  31.729 1476.8137 14:17:02.16M
2018-03-17T23:54:32.515Z|I-OCEAN7-304-0616641|  22.73   7.485  32.719  31.729 1476.8135 14:17:07.22M
2018-03-17T23:54:37.582Z|I-OCEAN7-304-0616641|  22.73   7.485  32.719  31.730 1476.8135 14:17:12.29M
2018-03-17T23:54:42.643Z|I-OCEAN7-304-0616641|  22.76   7.484  32.703  31.712 1476.7900 14:17:17.35M
2018-03-17T23:54:47.711Z|I-OCEAN7-304-0616641|  22.76   7.484  32.703  31.713 1476.7883 14:17:22.41M
2018-03-17T23:54:52.774Z|I-OCEAN7-304-0616641|  22.76   7.483  32.703  31.714 1476.7871 14:17:27.48M
2018-03-17T23:54:57.840Z|I-OCEAN7-304-0616641|  22.76   7.483  32.711  31.723 1476.7971 14:17:32.54M