2018-03-17T23:49:03.810Z|I-OCEAN7-304-0616641|  22.74   7.483  32.717  31.728 1476.8057 14:11:38.49M
2018-03-17T23:49:08.873Z|I-OCEAN7-304-0616641|  22.76   7.484  32.857  31.878 1476.9948 14:11:43.56M
2018-03-17T23:49:13.937Z|I-OCEAN7-304-0616641|  22.76   7.484  32.980  32.011 1477.1611 14:11:48.62M
2018-03-17T23:49:19.005Z|I-OCEAN7-304-0616641|  22.76   7.484  32.980  32.010 1477.1606 14:11:53.69M
2018-03-17T23:49:24.070Z|I-OCEAN7-304-0616641|  22.75   7.484  32.924  31.950 1477.0864 14:11:58.75M
2018-03-17T23:49:29.136Z|I-OCEAN7-304-0616641|  22.71   7.484  32.857  31.878 1476.9961 14:12:03.82M
2018-03-17T23:49:34.201Z|I-OCEAN7-304-0616641|  22.67   7.484  32.812  31.830 1476.9340 14:12:08.88M
2018-03-17T23:49:39.265Z|I-OCEAN7-304-0616641|  22.69   7.484  32.836  31.856 1476.9673 14:12:13.95M
2018-03-17T23:49:44.329Z|I-OCEAN7-304-0616641|  22.69   7.484  32.793  31.809 1476.9092 14:12:19.03M
2018-03-17T23:49:49.392Z|I-OCEAN7-304-0616641|  22.69   7.484  32.769  31.784 1476.8762 14:12:24.09M
2018-03-17T23:49:54.459Z|I-OCEAN7-304-0616641|  22.69   7.483  32.769  31.784 1476.8755 14:12:29.15M
2018-03-17T23:49:59.524Z|I-OCEAN7-304-0616641|  22.71   7.483  32.733  31.746 1476.8268 14:12:34.22M