2018-03-17T23:47:02.248Z|I-OCEAN7-304-0616641|  22.70   7.483  32.716  31.727 1476.8044 14:09:36.92M
2018-03-17T23:47:07.313Z|I-OCEAN7-304-0616641|  22.75   7.483  32.712  31.723 1476.7998 14:09:42.01M
2018-03-17T23:47:12.376Z|I-OCEAN7-304-0616641|  22.68   7.483  32.715  31.726 1476.8022 14:09:47.07M
2018-03-17T23:47:17.442Z|I-OCEAN7-304-0616641|  22.68   7.483  32.715  31.726 1476.8031 14:09:52.13M
2018-03-17T23:47:22.507Z|I-OCEAN7-304-0616641|  22.74   7.484  32.716  31.727 1476.8055 14:09:57.20M
2018-03-17T23:47:27.572Z|I-OCEAN7-304-0616641|  22.73   7.484  32.716  31.727 1476.8057 14:10:02.26M
2018-03-17T23:47:32.635Z|I-OCEAN7-304-0616641|  22.70   7.481  32.717  31.730 1476.7992 14:10:07.32M
2018-03-17T23:47:37.703Z|I-OCEAN7-304-0616641|  22.70   7.481  32.717  31.731 1476.7993 14:10:12.39M
2018-03-17T23:47:42.768Z|I-OCEAN7-304-0616641|  22.70   7.481  32.746  31.762 1476.8374 14:10:17.45M
2018-03-17T23:47:47.833Z|I-OCEAN7-304-0616641|  22.69   7.481  32.692  31.704 1476.7655 14:10:22.52M
2018-03-17T23:47:52.895Z|I-OCEAN7-304-0616641|  22.72   7.481  32.686  31.698 1476.7578 14:10:27.58M
2018-03-17T23:47:57.963Z|I-OCEAN7-304-0616641|  22.72   7.480  32.685  31.697 1476.7550 14:10:32.64M