2018-03-17T23:32:01.972Z|I-OCEAN7-304-0616641|  22.66   7.487  32.659  31.663 1476.7369 13:54:36.61M
2018-03-17T23:32:07.038Z|I-OCEAN7-304-0616641|  22.71   7.487  32.604  31.604 1476.6643 13:54:41.67M
2018-03-17T23:32:12.103Z|I-OCEAN7-304-0616641|  22.66   7.487  32.630  31.632 1476.6986 13:54:46.74M
2018-03-17T23:32:17.166Z|I-OCEAN7-304-0616641|  22.71   7.487  32.676  31.682 1476.7607 13:54:51.80M
2018-03-17T23:32:22.229Z|I-OCEAN7-304-0616641|  22.66   7.486  32.684  31.690 1476.7697 13:54:56.86M
2018-03-17T23:32:27.295Z|I-OCEAN7-304-0616641|  22.66   7.486  32.685  31.691 1476.7714 13:55:01.93M
2018-03-17T23:32:32.361Z|I-OCEAN7-304-0616641|  22.65   7.486  32.688  31.694 1476.7747 13:55:07.01M
2018-03-17T23:32:37.426Z|I-OCEAN7-304-0616641|  22.68   7.486  32.729  31.739 1476.8307 13:55:12.08M
2018-03-17T23:32:42.489Z|I-OCEAN7-304-0616641|  22.66   7.486  32.729  31.739 1476.8298 13:55:17.14M
2018-03-17T23:32:47.556Z|I-OCEAN7-304-0616641|  22.66   7.486  32.729  31.739 1476.8293 13:55:22.20M
2018-03-17T23:32:52.619Z|I-OCEAN7-304-0616641|  22.66   7.486  32.694  31.702 1476.7823 13:55:27.27M
2018-03-17T23:32:57.685Z|I-OCEAN7-304-0616641|  22.65   7.486  32.688  31.695 1476.7734 13:55:32.33M