2018-03-17T23:32:01.972Z|I-OCEAN7-304-0616641| 22.66 7.487 32.659 31.663 1476.7369 13:54:36.61M 2018-03-17T23:32:07.038Z|I-OCEAN7-304-0616641| 22.71 7.487 32.604 31.604 1476.6643 13:54:41.67M 2018-03-17T23:32:12.103Z|I-OCEAN7-304-0616641| 22.66 7.487 32.630 31.632 1476.6986 13:54:46.74M 2018-03-17T23:32:17.166Z|I-OCEAN7-304-0616641| 22.71 7.487 32.676 31.682 1476.7607 13:54:51.80M 2018-03-17T23:32:22.229Z|I-OCEAN7-304-0616641| 22.66 7.486 32.684 31.690 1476.7697 13:54:56.86M 2018-03-17T23:32:27.295Z|I-OCEAN7-304-0616641| 22.66 7.486 32.685 31.691 1476.7714 13:55:01.93M 2018-03-17T23:32:32.361Z|I-OCEAN7-304-0616641| 22.65 7.486 32.688 31.694 1476.7747 13:55:07.01M 2018-03-17T23:32:37.426Z|I-OCEAN7-304-0616641| 22.68 7.486 32.729 31.739 1476.8307 13:55:12.08M 2018-03-17T23:32:42.489Z|I-OCEAN7-304-0616641| 22.66 7.486 32.729 31.739 1476.8298 13:55:17.14M 2018-03-17T23:32:47.556Z|I-OCEAN7-304-0616641| 22.66 7.486 32.729 31.739 1476.8293 13:55:22.20M 2018-03-17T23:32:52.619Z|I-OCEAN7-304-0616641| 22.66 7.486 32.694 31.702 1476.7823 13:55:27.27M 2018-03-17T23:32:57.685Z|I-OCEAN7-304-0616641| 22.65 7.486 32.688 31.695 1476.7734 13:55:32.33M