2018-03-17T23:30:00.411Z|I-OCEAN7-304-0616641|  22.65   7.488  32.688  31.693 1476.7799 13:52:35.05M
2018-03-17T23:30:05.474Z|I-OCEAN7-304-0616641|  22.60   7.488  32.671  31.675 1476.7560 13:52:40.12M
2018-03-17T23:30:10.538Z|I-OCEAN7-304-0616641|  22.62   7.488  32.671  31.674 1476.7573 13:52:45.18M
2018-03-17T23:30:15.601Z|I-OCEAN7-304-0616641|  22.62   7.488  32.722  31.729 1476.8242 13:52:50.24M
2018-03-17T23:30:20.670Z|I-OCEAN7-304-0616641|  22.65   7.488  32.732  31.740 1476.8380 13:52:55.30M
2018-03-17T23:30:25.733Z|I-OCEAN7-304-0616641|  22.68   7.488  32.734  31.742 1476.8398 13:53:00.37M
2018-03-17T23:30:30.798Z|I-OCEAN7-304-0616641|  22.68   7.488  32.735  31.743 1476.8414 13:53:05.43M
2018-03-17T23:30:35.865Z|I-OCEAN7-304-0616641|  22.69   7.488  32.707  31.713 1476.8040 13:53:10.50M
2018-03-17T23:30:40.929Z|I-OCEAN7-304-0616641|  22.66   7.488  32.656  31.659 1476.7360 13:53:15.56M
2018-03-17T23:30:45.995Z|I-OCEAN7-304-0616641|  22.66   7.488  32.649  31.652 1476.7275 13:53:20.63M
2018-03-17T23:30:51.058Z|I-OCEAN7-304-0616641|  22.63   7.488  32.650  31.652 1476.7269 13:53:25.69M
2018-03-17T23:30:56.125Z|I-OCEAN7-304-0616641|  22.63   7.487  32.686  31.691 1476.7745 13:53:30.75M