2018-03-17T23:23:00.270Z|I-OCEAN7-304-0616641| 22.65 7.488 32.752 31.762 1476.8632 13:45:34.88M 2018-03-17T23:23:05.335Z|I-OCEAN7-304-0616641| 22.65 7.488 32.737 31.746 1476.8441 13:45:39.94M 2018-03-17T23:23:10.401Z|I-OCEAN7-304-0616641| 22.65 7.488 32.736 31.745 1476.8427 13:45:45.03M 2018-03-17T23:23:15.466Z|I-OCEAN7-304-0616641| 22.65 7.488 32.790 31.803 1476.9154 13:45:50.09M 2018-03-17T23:23:20.532Z|I-OCEAN7-304-0616641| 22.58 7.488 32.830 31.846 1476.9685 13:45:55.15M 2018-03-17T23:23:25.598Z|I-OCEAN7-304-0616641| 22.62 7.488 32.784 31.795 1476.9078 13:46:00.22M 2018-03-17T23:23:30.660Z|I-OCEAN7-304-0616641| 22.61 7.493 32.713 31.715 1476.8243 13:46:05.28M 2018-03-17T23:23:35.725Z|I-OCEAN7-304-0616641| 22.61 7.493 32.712 31.715 1476.8241 13:46:10.34M 2018-03-17T23:23:40.789Z|I-OCEAN7-304-0616641| 22.67 7.493 32.736 31.740 1476.8566 13:46:15.41M 2018-03-17T23:23:45.855Z|I-OCEAN7-304-0616641| 22.66 7.493 32.736 31.741 1476.8564 13:46:20.47M 2018-03-17T23:23:50.922Z|I-OCEAN7-304-0616641| 22.65 7.492 32.737 31.742 1476.8566 13:46:25.54M 2018-03-17T23:23:55.984Z|I-OCEAN7-304-0616641| 22.58 7.492 32.736 31.741 1476.8525 13:46:30.60M