2018-03-17T23:23:00.270Z|I-OCEAN7-304-0616641|  22.65   7.488  32.752  31.762 1476.8632 13:45:34.88M
2018-03-17T23:23:05.335Z|I-OCEAN7-304-0616641|  22.65   7.488  32.737  31.746 1476.8441 13:45:39.94M
2018-03-17T23:23:10.401Z|I-OCEAN7-304-0616641|  22.65   7.488  32.736  31.745 1476.8427 13:45:45.03M
2018-03-17T23:23:15.466Z|I-OCEAN7-304-0616641|  22.65   7.488  32.790  31.803 1476.9154 13:45:50.09M
2018-03-17T23:23:20.532Z|I-OCEAN7-304-0616641|  22.58   7.488  32.830  31.846 1476.9685 13:45:55.15M
2018-03-17T23:23:25.598Z|I-OCEAN7-304-0616641|  22.62   7.488  32.784  31.795 1476.9078 13:46:00.22M
2018-03-17T23:23:30.660Z|I-OCEAN7-304-0616641|  22.61   7.493  32.713  31.715 1476.8243 13:46:05.28M
2018-03-17T23:23:35.725Z|I-OCEAN7-304-0616641|  22.61   7.493  32.712  31.715 1476.8241 13:46:10.34M
2018-03-17T23:23:40.789Z|I-OCEAN7-304-0616641|  22.67   7.493  32.736  31.740 1476.8566 13:46:15.41M
2018-03-17T23:23:45.855Z|I-OCEAN7-304-0616641|  22.66   7.493  32.736  31.741 1476.8564 13:46:20.47M
2018-03-17T23:23:50.922Z|I-OCEAN7-304-0616641|  22.65   7.492  32.737  31.742 1476.8566 13:46:25.54M
2018-03-17T23:23:55.984Z|I-OCEAN7-304-0616641|  22.58   7.492  32.736  31.741 1476.8525 13:46:30.60M