2018-03-17T23:21:04.033Z|I-OCEAN7-304-0616641|  22.64   7.492  32.757  31.764 1476.8818 13:43:38.64M
2018-03-17T23:21:09.101Z|I-OCEAN7-304-0616641|  22.64   7.492  32.815  31.827 1476.9592 13:43:43.70M
2018-03-17T23:21:14.161Z|I-OCEAN7-304-0616641|  22.61   7.492  32.779  31.788 1476.9100 13:43:48.77M
2018-03-17T23:21:19.231Z|I-OCEAN7-304-0616641|  22.61   7.492  32.780  31.788 1476.9111 13:43:53.83M
2018-03-17T23:21:24.294Z|I-OCEAN7-304-0616641|  22.60   7.491  32.902  31.920 1477.0735 13:43:58.90M
2018-03-17T23:21:29.359Z|I-OCEAN7-304-0616641|  22.60   7.491  32.902  31.920 1477.0739 13:44:03.96M
2018-03-17T23:21:34.424Z|I-OCEAN7-304-0616641|  22.60   7.491  32.886  31.903 1477.0511 13:44:09.04M
2018-03-17T23:21:39.492Z|I-OCEAN7-304-0616641|  22.59   7.491  32.831  31.845 1476.9777 13:44:14.11M
2018-03-17T23:21:44.554Z|I-OCEAN7-304-0616641|  22.59   7.492  32.801  31.811 1476.9406 13:44:19.17M
2018-03-17T23:21:49.618Z|I-OCEAN7-304-0616641|  22.64   7.492  32.795  31.805 1476.9340 13:44:24.24M
2018-03-17T23:21:54.685Z|I-OCEAN7-304-0616641|  22.64   7.492  32.794  31.803 1476.9331 13:44:29.30M
2018-03-17T23:21:59.749Z|I-OCEAN7-304-0616641|  22.64   7.492  32.779  31.787 1476.9131 13:44:34.36M