2018-03-17T23:17:02.998Z|I-OCEAN7-304-0616641|  22.61   7.494  32.969  31.990 1477.1720 13:39:37.59M
2018-03-17T23:17:07.799Z|I-OCEAN7-304-0616641|  22.63   7.494  33.023  32.047 1477.2434 13:39:42.66M
2018-03-17T23:17:12.864Z|I-OCEAN7-304-0616641|  22.63   7.494  33.031  32.056 1477.2539 13:39:47.46M
2018-03-17T23:17:17.931Z|I-OCEAN7-304-0616641|  22.64   7.494  33.017  32.041 1477.2352 13:39:52.53M
2018-03-17T23:17:22.996Z|I-OCEAN7-304-0616641|  22.62   7.494  32.991  32.013 1477.2013 13:39:57.59M
2018-03-17T23:17:28.061Z|I-OCEAN7-304-0616641|  22.64   7.494  33.019  32.043 1477.2391 13:40:02.66M
2018-03-17T23:17:32.866Z|I-OCEAN7-304-0616641|  22.61   7.495  32.984  32.005 1477.1923 13:40:07.72M
2018-03-17T23:17:37.929Z|I-OCEAN7-304-0616641|  22.63   7.494  32.984  32.005 1477.1913 13:40:12.53M
2018-03-17T23:17:42.736Z|I-OCEAN7-304-0616641|  22.63   7.494  32.974  31.994 1477.1781 13:40:17.59M
2018-03-17T23:17:47.799Z|I-OCEAN7-304-0616641|  22.62   7.495  32.972  31.992 1477.1761 13:40:22.40M
2018-03-17T23:17:52.865Z|I-OCEAN7-304-0616641|  22.62   7.495  33.003  32.026 1477.2181 13:40:27.46M
2018-03-17T23:17:57.929Z|I-OCEAN7-304-0616641|  22.60   7.495  32.930  31.947 1477.1202 13:40:32.53M