2018-03-17T23:08:01.557Z|I-OCEAN7-304-0616641| 22.64 7.497 31.693 30.618 1475.4785 13:30:36.14M 2018-03-17T23:08:06.621Z|I-OCEAN7-304-0616641| 22.65 7.497 31.553 30.468 1475.2924 13:30:41.20M 2018-03-17T23:08:11.688Z|I-OCEAN7-304-0616641| 22.65 7.497 31.553 30.469 1475.2935 13:30:46.26M 2018-03-17T23:08:16.753Z|I-OCEAN7-304-0616641| 22.65 7.498 31.509 30.421 1475.2358 13:30:51.33M 2018-03-17T23:08:21.819Z|I-OCEAN7-304-0616641| 22.68 7.498 31.510 30.422 1475.2371 13:30:56.39M 2018-03-17T23:08:26.885Z|I-OCEAN7-304-0616641| 22.64 7.498 31.474 30.384 1475.1891 13:31:01.46M 2018-03-17T23:08:31.947Z|I-OCEAN7-304-0616641| 22.65 7.498 31.447 30.355 1475.1538 13:31:06.52M 2018-03-17T23:08:37.013Z|I-OCEAN7-304-0616641| 22.65 7.498 31.436 30.344 1475.1390 13:31:11.58M 2018-03-17T23:08:42.078Z|I-OCEAN7-304-0616641| 22.65 7.497 31.451 30.359 1475.1573 13:31:16.65M 2018-03-17T23:08:47.141Z|I-OCEAN7-304-0616641| 22.66 7.497 31.444 30.353 1475.1479 13:31:21.71M 2018-03-17T23:08:52.209Z|I-OCEAN7-304-0616641| 22.66 7.497 31.330 30.231 1474.9950 13:31:26.77M 2018-03-17T23:08:57.272Z|I-OCEAN7-304-0616641| 22.66 7.496 31.372 30.276 1475.0508 13:31:31.84M