2018-03-17T23:04:04.281Z|I-OCEAN7-304-0616641|  22.65   7.503  31.400  30.301 1475.1052 13:26:38.83M
2018-03-17T23:04:09.348Z|I-OCEAN7-304-0616641|  22.66   7.502  31.123  30.005 1474.7366 13:26:43.90M
2018-03-17T23:04:14.413Z|I-OCEAN7-304-0616641|  22.66   7.502  30.864  29.729 1474.3938 13:26:48.96M
2018-03-17T23:04:19.479Z|I-OCEAN7-304-0616641|  22.67   7.503  30.647  29.499 1474.1088 13:26:54.05M
2018-03-17T23:04:24.543Z|I-OCEAN7-304-0616641|  22.62   7.507  30.695  29.546 1474.1820 13:26:59.11M
2018-03-17T23:04:29.349Z|I-OCEAN7-304-0616641|  22.56   7.505  31.173  30.056 1474.8104 13:27:04.17M
2018-03-17T23:04:34.412Z|I-OCEAN7-304-0616641|  22.57   7.505  31.673  30.589 1475.4722 13:27:08.96M
2018-03-17T23:04:39.215Z|I-OCEAN7-304-0616641|  22.60   7.505  32.007  30.947 1475.9163 13:27:14.05M
2018-03-17T23:04:44.020Z|I-OCEAN7-304-0616641|  22.60   7.505  32.305  31.267 1476.3127 13:27:18.83M
2018-03-17T23:04:49.086Z|I-OCEAN7-304-0616641|  22.60   7.504  32.475  31.450 1476.5389 13:27:23.64M
2018-03-17T23:04:54.153Z|I-OCEAN7-304-0616641|  22.60   7.504  32.158  31.110 1476.1139 13:27:28.71M
2018-03-17T23:04:59.216Z|I-OCEAN7-304-0616641|  22.62   7.503  31.895  30.829 1475.7632 13:27:33.77M