2018-03-17T23:04:04.281Z|I-OCEAN7-304-0616641| 22.65 7.503 31.400 30.301 1475.1052 13:26:38.83M 2018-03-17T23:04:09.348Z|I-OCEAN7-304-0616641| 22.66 7.502 31.123 30.005 1474.7366 13:26:43.90M 2018-03-17T23:04:14.413Z|I-OCEAN7-304-0616641| 22.66 7.502 30.864 29.729 1474.3938 13:26:48.96M 2018-03-17T23:04:19.479Z|I-OCEAN7-304-0616641| 22.67 7.503 30.647 29.499 1474.1088 13:26:54.05M 2018-03-17T23:04:24.543Z|I-OCEAN7-304-0616641| 22.62 7.507 30.695 29.546 1474.1820 13:26:59.11M 2018-03-17T23:04:29.349Z|I-OCEAN7-304-0616641| 22.56 7.505 31.173 30.056 1474.8104 13:27:04.17M 2018-03-17T23:04:34.412Z|I-OCEAN7-304-0616641| 22.57 7.505 31.673 30.589 1475.4722 13:27:08.96M 2018-03-17T23:04:39.215Z|I-OCEAN7-304-0616641| 22.60 7.505 32.007 30.947 1475.9163 13:27:14.05M 2018-03-17T23:04:44.020Z|I-OCEAN7-304-0616641| 22.60 7.505 32.305 31.267 1476.3127 13:27:18.83M 2018-03-17T23:04:49.086Z|I-OCEAN7-304-0616641| 22.60 7.504 32.475 31.450 1476.5389 13:27:23.64M 2018-03-17T23:04:54.153Z|I-OCEAN7-304-0616641| 22.60 7.504 32.158 31.110 1476.1139 13:27:28.71M 2018-03-17T23:04:59.216Z|I-OCEAN7-304-0616641| 22.62 7.503 31.895 30.829 1475.7632 13:27:33.77M