2018-03-17T23:02:02.721Z|I-OCEAN7-304-0616641|  22.64   7.507  32.605  31.586 1476.7200 13:24:37.28M
2018-03-17T23:02:07.786Z|I-OCEAN7-304-0616641|  22.64   7.507  32.624  31.607 1476.7441 13:24:42.34M
2018-03-17T23:02:12.852Z|I-OCEAN7-304-0616641|  22.65   7.507  32.649  31.634 1476.7777 13:24:47.41M
2018-03-17T23:02:17.915Z|I-OCEAN7-304-0616641|  22.65   7.506  32.671  31.658 1476.8060 13:24:52.47M
2018-03-17T23:02:22.981Z|I-OCEAN7-304-0616641|  22.65   7.506  32.671  31.658 1476.8071 13:24:57.53M
2018-03-17T23:02:28.045Z|I-OCEAN7-304-0616641|  22.66   7.506  32.672  31.659 1476.8074 13:25:02.60M
2018-03-17T23:02:33.112Z|I-OCEAN7-304-0616641|  22.66   7.506  32.667  31.654 1476.8011 13:25:07.66M
2018-03-17T23:02:38.174Z|I-OCEAN7-304-0616641|  22.66   7.506  32.635  31.620 1476.7590 13:25:12.73M
2018-03-17T23:02:43.239Z|I-OCEAN7-304-0616641|  22.66   7.510  32.642  31.623 1476.7789 13:25:17.79M
2018-03-17T23:02:48.306Z|I-OCEAN7-304-0616641|  22.67   7.511  32.656  31.637 1476.7982 13:25:22.85M
2018-03-17T23:02:53.372Z|I-OCEAN7-304-0616641|  22.65   7.511  32.657  31.639 1476.7997 13:25:27.92M
2018-03-17T23:02:58.436Z|I-OCEAN7-304-0616641|  22.65   7.511  32.659  31.641 1476.8024 13:25:33.00M