2018-03-17T22:55:02.324Z|I-OCEAN7-304-0616641|  22.67   7.513  32.559  31.532 1476.6774 13:17:36.85M
2018-03-17T22:55:07.388Z|I-OCEAN7-304-0616641|  22.66   7.513  32.524  31.493 1476.6289 13:17:41.91M
2018-03-17T22:55:12.455Z|I-OCEAN7-304-0616641|  22.66   7.513  32.386  31.346 1476.4462 13:17:47.98M
2018-03-17T22:55:17.520Z|I-OCEAN7-304-0616641|  22.74   7.514  32.558  31.530 1476.6771 13:17:52.06M
2018-03-17T22:55:22.584Z|I-OCEAN7-304-0616641|  22.66   7.514  32.665  31.645 1476.8193 13:17:57.12M
2018-03-17T22:55:27.647Z|I-OCEAN7-304-0616641|  22.66   7.514  32.703  31.685 1476.8717 13:18:02.19M
2018-03-17T22:55:32.713Z|I-OCEAN7-304-0616641|  22.66   7.515  32.704  31.685 1476.8730 13:18:07.25M
2018-03-17T22:55:37.780Z|I-OCEAN7-304-0616641|  22.66   7.515  32.704  31.686 1476.8740 13:18:12.31M
2018-03-17T22:55:42.846Z|I-OCEAN7-304-0616641|  22.66   7.515  32.686  31.666 1476.8500 13:18:17.38M
2018-03-17T22:55:47.909Z|I-OCEAN7-304-0616641|  22.66   7.515  32.651  31.629 1476.8048 13:18:22.45M
2018-03-17T22:55:52.972Z|I-OCEAN7-304-0616641|  22.66   7.515  32.652  31.629 1476.8052 13:18:27.51M
2018-03-17T22:55:58.038Z|I-OCEAN7-304-0616641|  22.65   7.516  32.652  31.629 1476.8058 13:18:32.57M