2018-03-17T22:53:00.760Z|I-OCEAN7-304-0616641|  22.70   7.518  32.628  31.601 1476.7810 13:15:35.29M
2018-03-17T22:53:05.827Z|I-OCEAN7-304-0616641|  22.70   7.518  32.630  31.603 1476.7843 13:15:40.35M
2018-03-17T22:53:10.892Z|I-OCEAN7-304-0616641|  22.69   7.518  32.631  31.605 1476.7860 13:15:45.42M
2018-03-17T22:53:15.959Z|I-OCEAN7-304-0616641|  22.69   7.518  32.599  31.570 1476.7422 13:15:50.48M
2018-03-17T22:53:21.022Z|I-OCEAN7-304-0616641|  22.69   7.518  32.578  31.548 1476.7130 13:15:55.55M
2018-03-17T22:53:26.088Z|I-OCEAN7-304-0616641|  22.69   7.517  32.584  31.554 1476.7196 13:16:00.61M
2018-03-17T22:53:31.151Z|I-OCEAN7-304-0616641|  22.69   7.517  32.594  31.566 1476.7327 13:16:05.67M
2018-03-17T22:53:36.218Z|I-OCEAN7-304-0616641|  22.66   7.516  32.595  31.567 1476.7323 13:16:10.74M
2018-03-17T22:53:41.283Z|I-OCEAN7-304-0616641|  22.70   7.516  32.572  31.543 1476.7015 13:16:15.80M
2018-03-17T22:53:46.347Z|I-OCEAN7-304-0616641|  22.70   7.516  32.614  31.588 1476.7568 13:16:20.87M
2018-03-17T22:53:51.412Z|I-OCEAN7-304-0616641|  22.70   7.515  32.605  31.579 1476.7435 13:16:25.93M
2018-03-17T22:53:56.478Z|I-OCEAN7-304-0616641|  22.70   7.515  32.624  31.599 1476.7688 13:16:31.02M