2018-03-17T22:46:01.148Z|I-OCEAN7-304-0616641|  22.69   7.517  32.684  31.662 1476.8541 13:08:35.65M
2018-03-17T22:46:06.211Z|I-OCEAN7-304-0616641|  22.73   7.517  32.669  31.646 1476.8337 13:08:40.71M
2018-03-17T22:46:11.016Z|I-OCEAN7-304-0616641|  22.71   7.517  32.677  31.655 1476.8427 13:08:45.77M
2018-03-17T22:46:16.081Z|I-OCEAN7-304-0616641|  22.72   7.516  32.677  31.656 1476.8427 13:08:50.58M
2018-03-17T22:46:21.148Z|I-OCEAN7-304-0616641|  22.72   7.516  32.701  31.681 1476.8724 13:08:55.65M
2018-03-17T22:46:26.209Z|I-OCEAN7-304-0616641|  22.73   7.515  32.740  31.723 1476.9237 13:09:00.71M
2018-03-17T22:46:31.276Z|I-OCEAN7-304-0616641|  22.73   7.515  32.769  31.755 1476.9619 13:09:05.77M
2018-03-17T22:46:36.341Z|I-OCEAN7-304-0616641|  22.74   7.515  32.769  31.755 1476.9623 13:09:10.84M
2018-03-17T22:46:41.406Z|I-OCEAN7-304-0616641|  22.74   7.515  32.784  31.772 1476.9810 13:09:15.90M
2018-03-17T22:46:46.214Z|I-OCEAN7-304-0616641|  22.74   7.514  32.803  31.792 1477.0044 13:09:20.97M
2018-03-17T22:46:51.276Z|I-OCEAN7-304-0616641|  22.73   7.514  32.764  31.751 1476.9523 13:09:25.78M
2018-03-17T22:46:56.338Z|I-OCEAN7-304-0616641|  22.69   7.514  32.758  31.744 1476.9434 13:09:30.84M