2018-03-17T22:38:00.488Z|I-OCEAN7-304-0616641|  22.77   7.521  32.743  31.722 1476.9435 13:00:34.96M
2018-03-17T22:38:05.555Z|I-OCEAN7-304-0616641|  22.77   7.520  32.743  31.723 1476.9426 13:00:40.04M
2018-03-17T22:38:10.618Z|I-OCEAN7-304-0616641|  22.76   7.520  32.734  31.714 1476.9285 13:00:45.11M
2018-03-17T22:38:15.683Z|I-OCEAN7-304-0616641|  22.76   7.519  32.733  31.713 1476.9255 13:00:50.17M
2018-03-17T22:38:20.748Z|I-OCEAN7-304-0616641|  22.76   7.519  32.752  31.734 1476.9503 13:00:55.23M
2018-03-17T22:38:25.815Z|I-OCEAN7-304-0616641|  22.76   7.518  32.744  31.726 1476.9385 13:01:00.30M
2018-03-17T22:38:30.880Z|I-OCEAN7-304-0616641|  22.71   7.518  32.743  31.725 1476.9344 13:01:05.36M
2018-03-17T22:38:35.943Z|I-OCEAN7-304-0616641|  22.72   7.517  32.861  31.852 1477.0914 13:01:10.43M
2018-03-17T22:38:41.012Z|I-OCEAN7-304-0616641|  22.74   7.517  32.867  31.859 1477.0983 13:01:15.49M
2018-03-17T22:38:46.076Z|I-OCEAN7-304-0616641|  22.71   7.516  32.842  31.833 1477.0623 13:01:20.56M
2018-03-17T22:38:51.140Z|I-OCEAN7-304-0616641|  22.72   7.515  32.815  31.805 1477.0253 13:01:25.62M
2018-03-17T22:38:55.944Z|I-OCEAN7-304-0616641|  22.75   7.515  32.805  31.794 1477.0112 13:01:30.68M