2018-03-17T22:33:01.910Z|I-OCEAN7-304-0616641| 22.77 7.523 32.800 31.781 1477.0262 12:55:36.38M 2018-03-17T22:33:06.981Z|I-OCEAN7-304-0616641| 22.77 7.523 32.810 31.792 1477.0383 12:55:41.44M 2018-03-17T22:33:12.041Z|I-OCEAN7-304-0616641| 22.82 7.523 32.794 31.776 1477.0182 12:55:46.51M 2018-03-17T22:33:17.108Z|I-OCEAN7-304-0616641| 22.82 7.523 32.794 31.775 1477.0172 12:55:51.57M 2018-03-17T22:33:22.171Z|I-OCEAN7-304-0616641| 22.80 7.523 32.739 31.716 1476.9436 12:55:56.64M 2018-03-17T22:33:27.237Z|I-OCEAN7-304-0616641| 22.80 7.522 32.739 31.716 1476.9427 12:56:01.70M 2018-03-17T22:33:32.302Z|I-OCEAN7-304-0616641| 22.82 7.522 32.738 31.716 1476.9415 12:56:06.76M 2018-03-17T22:33:37.368Z|I-OCEAN7-304-0616641| 22.82 7.519 32.730 31.710 1476.9205 12:56:11.83M 2018-03-17T22:33:42.433Z|I-OCEAN7-304-0616641| 22.76 7.518 32.746 31.727 1476.9410 12:56:16.89M 2018-03-17T22:33:47.496Z|I-OCEAN7-304-0616641| 22.78 7.518 32.745 31.727 1476.9407 12:56:21.95M 2018-03-17T22:33:52.562Z|I-OCEAN7-304-0616641| 22.78 7.518 32.744 31.726 1476.9392 12:56:27.04M 2018-03-17T22:33:57.627Z|I-OCEAN7-304-0616641| 22.79 7.518 32.729 31.710 1476.9185 12:56:32.10M