2018-03-17T22:23:01.254Z|I-OCEAN7-304-0616641| 22.88 7.525 32.821 31.801 1477.0613 12:45:35.70M 2018-03-17T22:23:06.319Z|I-OCEAN7-304-0616641| 22.88 7.525 32.820 31.801 1477.0605 12:45:40.75M 2018-03-17T22:23:11.384Z|I-OCEAN7-304-0616641| 22.88 7.525 32.820 31.800 1477.0593 12:45:45.81M 2018-03-17T22:23:16.451Z|I-OCEAN7-304-0616641| 22.87 7.525 32.805 31.785 1477.0389 12:45:50.88M 2018-03-17T22:23:21.516Z|I-OCEAN7-304-0616641| 22.87 7.527 32.786 31.763 1477.0188 12:45:55.94M 2018-03-17T22:23:26.579Z|I-OCEAN7-304-0616641| 22.87 7.527 32.785 31.762 1477.0186 12:46:01.03M 2018-03-17T22:23:31.646Z|I-OCEAN7-304-0616641| 22.87 7.527 32.784 31.760 1477.0177 12:46:06.09M 2018-03-17T22:23:36.709Z|I-OCEAN7-304-0616641| 22.87 7.527 32.786 31.763 1477.0211 12:46:11.16M 2018-03-17T22:23:41.776Z|I-OCEAN7-304-0616641| 22.87 7.527 32.716 31.688 1476.9271 12:46:16.22M 2018-03-17T22:23:46.843Z|I-OCEAN7-304-0616641| 22.88 7.527 32.726 31.698 1476.9390 12:46:21.28M 2018-03-17T22:23:51.904Z|I-OCEAN7-304-0616641| 22.88 7.527 32.787 31.763 1477.0206 12:46:26.35M 2018-03-17T22:23:56.969Z|I-OCEAN7-304-0616641| 22.85 7.527 32.787 31.763 1477.0198 12:46:31.41M