2018-03-17T22:16:02.159Z|I-OCEAN7-304-0616641|  23.00   7.533  32.764  31.733 1477.0093 12:38:36.57M
2018-03-17T22:16:07.224Z|I-OCEAN7-304-0616641|  23.01   7.533  32.761  31.730 1477.0049 12:38:41.63M
2018-03-17T22:16:12.289Z|I-OCEAN7-304-0616641|  22.98   7.533  32.747  31.715 1476.9861 12:38:46.70M
2018-03-17T22:16:17.357Z|I-OCEAN7-304-0616641|  22.96   7.533  32.736  31.703 1476.9712 12:38:51.76M
2018-03-17T22:16:22.422Z|I-OCEAN7-304-0616641|  22.97   7.533  32.753  31.721 1476.9943 12:38:56.83M
2018-03-17T22:16:27.486Z|I-OCEAN7-304-0616641|  23.00   7.533  32.717  31.682 1476.9454 12:39:01.89M
2018-03-17T22:16:32.549Z|I-OCEAN7-304-0616641|  22.93   7.533  32.726  31.693 1476.9564 12:39:06.96M
2018-03-17T22:16:37.613Z|I-OCEAN7-304-0616641|  22.93   7.532  32.769  31.740 1477.0131 12:39:12.04M
2018-03-17T22:16:42.681Z|I-OCEAN7-304-0616641|  22.93   7.532  32.769  31.740 1477.0122 12:39:17.10M
2018-03-17T22:16:47.742Z|I-OCEAN7-304-0616641|  22.98   7.532  32.790  31.762 1477.0393 12:39:22.17M
2018-03-17T22:16:52.811Z|I-OCEAN7-304-0616641|  22.98   7.532  32.790  31.763 1477.0392 12:39:27.23M
2018-03-17T22:16:57.873Z|I-OCEAN7-304-0616641|  22.95   7.531  32.821  31.796 1477.0789 12:39:32.30M