2018-03-17T22:12:04.624Z|I-OCEAN7-304-0616641|  23.03   7.537  32.803  31.772 1477.0715 12:34:39.03M
2018-03-17T22:12:09.691Z|I-OCEAN7-304-0616641|  23.03   7.536  32.798  31.767 1477.0624 12:34:44.10M
2018-03-17T22:12:14.755Z|I-OCEAN7-304-0616641|  23.00   7.536  32.799  31.769 1477.0625 12:34:49.17M
2018-03-17T22:12:19.821Z|I-OCEAN7-304-0616641|  23.00   7.535  32.811  31.782 1477.0774 12:34:54.23M
2018-03-17T22:12:24.884Z|I-OCEAN7-304-0616641|  22.99   7.535  32.779  31.747 1477.0321 12:34:59.29M
2018-03-17T22:12:29.948Z|I-OCEAN7-304-0616641|  22.99   7.534  32.789  31.759 1477.0453 12:35:04.35M
2018-03-17T22:12:35.014Z|I-OCEAN7-304-0616641|  23.00   7.534  32.792  31.763 1477.0483 12:35:09.42M
2018-03-17T22:12:40.079Z|I-OCEAN7-304-0616641|  23.01   7.534  32.791  31.762 1477.0466 12:35:14.48M
2018-03-17T22:12:45.144Z|I-OCEAN7-304-0616641|  23.00   7.534  32.794  31.765 1477.0503 12:35:19.55M
2018-03-17T22:12:50.208Z|I-OCEAN7-304-0616641|  23.00   7.534  32.794  31.765 1477.0511 12:35:24.61M
2018-03-17T22:12:55.273Z|I-OCEAN7-304-0616641|  23.00   7.533  32.778  31.748 1477.0289 12:35:29.67M